×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,554,389,38324時間のボリューム:  $164,898,424,915BTCドミナンス:  62.8%
時価総額:  $278,554,389,38324時間のボリューム:  $164,898,424,915BTCドミナンス:  62.8%仮想通貨:  5,140市場:  20,704

Polymath (POLY)

$0.029015 USD (-5.85%)
0.00000302 BTC (-0.94%)
0.00011253 ETH (1.85%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,158,626 USD
    1,475 BTC
    54,914 ETH
  • ボリューム(24時間)
    $9,381,113 USD
    977.45182281 BTC
    36,385 ETH
  • 循環サプライ
    487,984,032 POLY
  • 総合サプライ
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.033908
    0.034099
    0.030047
    0.030163
    9,597,500
    14,719,133
    Feb 18, 2020
    0.031017
    0.034389
    0.030641
    0.033894
    12,805,334
    16,526,900
    Feb 17, 2020
    0.034599
    0.034599
    0.028378
    0.030815
    9,318,932
    15,025,524
    Feb 16, 2020
    0.042062
    0.043817
    0.029999
    0.034631
    12,266,254
    16,879,267
    Feb 15, 2020
    0.041045
    0.051192
    0.037681
    0.042055
    19,884,763
    20,489,915
    Feb 14, 2020
    0.040030
    0.048092
    0.038041
    0.041045
    9,540,340
    19,989,978
    Feb 13, 2020
    0.033479
    0.043394
    0.030496
    0.038148
    9,605,883
    18,571,856
    Feb 12, 2020
    0.031649
    0.034670
    0.029360
    0.033393
    4,389,804
    16,256,665
    Feb 11, 2020
    0.031055
    0.031692
    0.029178
    0.031595
    2,499,262
    15,223,495
    Feb 10, 2020
    0.030055
    0.031857
    0.028387
    0.031056
    1,876,952
    14,961,730
    Feb 09, 2020
    0.028170
    0.032511
    0.028042
    0.030049
    3,991,228
    14,476,380
    Feb 08, 2020
    0.028115
    0.033256
    0.028014
    0.028160
    9,896,420
    13,566,589
    Feb 07, 2020
    0.026792
    0.028587
    0.025891
    0.028168
    7,128,028
    13,570,272
    Feb 06, 2020
    0.025303
    0.028219
    0.024815
    0.026625
    5,070,907
    12,827,104
    Feb 05, 2020
    0.025958
    0.026554
    0.024273
    0.025313
    5,972,152
    12,195,024
    Feb 04, 2020
    0.026391
    0.026391
    0.024063
    0.025958
    7,290,418
    12,505,692
    Feb 03, 2020
    0.022577
    0.027013
    0.022279
    0.026388
    8,669,115
    12,712,564
    Feb 02, 2020
    0.023304
    0.023354
    0.021308
    0.022577
    4,709,314
    10,876,982
    Feb 01, 2020
    0.020582
    0.024363
    0.020268
    0.023247
    5,520,444
    11,199,350
    Jan 31, 2020
    0.019668
    0.021698
    0.019497
    0.020618
    3,442,706
    9,932,780
    Jan 30, 2020
    0.020499
    0.021169
    0.019295
    0.019657
    4,600,926
    9,285,977
    Jan 29, 2020
    0.020404
    0.021041
    0.019729
    0.020574
    5,196,261
    9,719,257
    Jan 28, 2020
    0.020241
    0.021991
    0.019217
    0.020395
    7,639,002
    9,634,608
    Jan 27, 2020
    0.019605
    0.020721
    0.019590
    0.020204
    4,309,999
    9,544,677
    Jan 26, 2020
    0.020261
    0.020261
    0.019025
    0.019577
    3,747,033
    9,248,575
    Jan 25, 2020
    0.022693
    0.024438
    0.020024
    0.020270
    4,014,405
    9,575,523
    Jan 24, 2020
    0.019080
    0.024153
    0.019080
    0.022689
    5,329,736
    10,718,301
    Jan 23, 2020
    0.019958
    0.020475
    0.018229
    0.019060
    3,873,458
    9,004,221
    Jan 22, 2020
    0.018814
    0.020644
    0.018585
    0.019957
    4,495,091
    9,328,235
    Jan 21, 2020
    0.018128
    0.018909
    0.017937
    0.018859
    2,907,259
    8,814,735
    Jan 20, 2020
    0.018119
    0.018504
    0.017926
    0.018102
    2,908,669
    8,460,811

Polymathについて

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath データ

Polymath Price
$0.029015 USD
Polymath ROI
-96.33%
市場ランキング
#275
時価総額
$14,158,626 USD
24時間ボリューム
$9,381,113 USD
循環サプライ
487,984,032 POLY
総合サプライ
1,000,000,000 POLY
最大供給
データなし
過去最高値
$1.66 USD
(Feb 19, 2018)
過去最低値
$0.015906 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.149826 USD /
$0.015906 USD
90日 高値/安値
$0.051192 USD /
$0.015906 USD
30日 高値/安値
$0.051192 USD /
$0.018229 USD
7日 高値/安値
$0.051192 USD /
$0.028378 USD
24時間 高値/安値
$0.033256 USD /
$0.028533 USD
昨日の高値/安値
$0.034099 USD /
$0.030047 USD
昨日の始値/終値
$0.033908 USD /
$0.030163 USD
昨日の変動
$-0.003744 USD (-11.04%)
昨日のボリューム
$9,597,500 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.