×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $196,813,431,66724時間のボリューム:  $58,912,963,738BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $196,813,431,66724時間のボリューム:  $58,912,963,738BTCドミナンス:  66.5%仮想通貨:  4,931市場:  20,579

Polybius (PLBT)

$0.603524 USD (3.78%)
0.00008320 BTC (3.62%)
0.00416910 ETH (4.28%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $2,395,729 USD
    330.27733810 BTC
    16,550 ETH
  • ボリューム（24時間）
    $621.73 USD
    0.08571221 BTC
    4.29486608 ETH
  • 循環サプライ
    3,969,565 PLBT

  • Historical data for Polybius

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.572163
    0.587739
    0.567525
    0.580718
    2,300.01
    2,305,198
    Dec 11, 2019
    0.583137
    0.590159
    0.567044
    0.572163
    479.54
    2,271,239
    Dec 10, 2019
    0.589629
    0.620046
    0.530310
    0.581058
    4,139.51
    2,306,549
    Dec 09, 2019
    0.652649
    0.662895
    0.571051
    0.632329
    871.43
    2,510,071
    Dec 08, 2019
    0.640843
    0.653986
    0.632127
    0.652780
    248.36
    2,591,254
    Dec 07, 2019
    0.639415
    0.666884
    0.611674
    0.640840
    4,902.67
    2,543,856
    Dec 06, 2019
    0.621816
    0.652635
    0.608332
    0.639301
    3,678.46
    2,537,747
    Dec 05, 2019
    0.611127
    0.642362
    0.596990
    0.621840
    3,353.83
    2,468,435
    Dec 04, 2019
    0.614383
    0.644027
    0.528366
    0.612244
    5,309.88
    2,430,340
    Dec 03, 2019
    0.646240
    0.654296
    0.534283
    0.614436
    6,303.94
    2,439,042
    Dec 02, 2019
    0.685013
    0.739879
    0.639172
    0.646240
    3,340.72
    2,565,290
    Dec 01, 2019
    0.729922
    0.730673
    0.544655
    0.685044
    5,489.72
    2,719,325
    Nov 30, 2019
    0.737469
    0.759487
    0.699786
    0.729768
    3,738.33
    2,896,860
    Nov 29, 2019
    0.741316
    0.832900
    0.605844
    0.737533
    8,188.32
    2,927,687
    Nov 28, 2019
    0.762869
    0.814211
    0.665993
    0.736275
    7,346.88
    2,922,692
    Nov 27, 2019
    0.736086
    0.858441
    0.548964
    0.762748
    12,760.28
    3,027,776
    Nov 26, 2019
    0.733489
    0.754909
    0.709802
    0.741442
    3,948.55
    2,943,204
    Nov 25, 2019
    0.715490
    0.797982
    0.679258
    0.733489
    7,255.76
    2,911,633
    Nov 24, 2019
    0.675534
    0.744893
    0.666143
    0.715303
    2,379.68
    2,839,442
    Nov 23, 2019
    0.665171
    0.677208
    0.649617
    0.675534
    460.37
    2,681,577
    Nov 22, 2019
    0.646032
    0.717211
    0.615541
    0.665045
    4,159.63
    2,639,938
    Nov 21, 2019
    0.709539
    0.711974
    0.587012
    0.646032
    3,191.22
    2,564,464
    Nov 20, 2019
    0.721968
    0.723943
    0.706840
    0.708953
    283.86
    2,814,235
    Nov 19, 2019
    0.730198
    0.741368
    0.699142
    0.721968
    154.00
    2,865,899
    Nov 18, 2019
    0.777642
    0.806239
    0.705125
    0.730198
    2,096.01
    2,898,568
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Polybiusについて

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Polybius データ

Polybius Price
$0.603524 USD
Polybius ROI
-92.77%
市場ランキング
#609
時価総額
$2,395,729 USD
24時間ボリューム
$621.73 USD
循環サプライ
3,969,565 PLBT
総合サプライ
3,969,565 PLBT
最大供給
データなし
過去最高値
$15.15 USD
(Jan 05, 2018)
過去最低値
$0.470599 USD
(Nov 11, 2019)
52週 高値 / 安値
$6.76 USD /
$0.470599 USD
90日 高値/安値
$1.25 USD /
$0.470599 USD
30日 高値/安値
$0.858441 USD /
$0.528366 USD
7日 高値/安値
$0.666884 USD /
$0.530310 USD
24時間 高値/安値
$0.617825 USD /
$0.576866 USD
昨日の高値/安値
$0.587739 USD /
$0.567525 USD
昨日の始値/終値
$0.572163 USD /
$0.580718 USD
昨日の変動
$0.008555 USD (1.50%)
昨日のボリューム
$2,300.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.