×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,036市場:  20,334時価総額:  $245,730,064,87824時間のボリューム:  $141,173,654,146BTCドミナンス:  65.9%
時価総額:  $245,730,064,87824時間のボリューム:  $141,173,654,146BTCドミナンス:  65.9%仮想通貨:  5,036市場:  20,334

Polis (POLIS)

$0.863722 USD (-2.74%)
0.00009688 BTC (-4.50%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $8,049,751 USD
    902.88080884 BTC
  • ボリューム(24時間)
    $25,269.44 USD
    2.83428521 BTC
  • 循環サプライ
    9,319,841 POLIS
  • 最大供給
    25,000,000 POLIS
  • Historical data for Polis

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 17, 2020
    0.884929
    0.929984
    0.828754
    0.830156
    22,429.51
    7,735,870
    Jan 16, 2020
    0.880269
    0.908911
    0.858470
    0.884859
    8,180.22
    8,237,059
    Jan 15, 2020
    0.886243
    0.936041
    0.855847
    0.880076
    25,123.37
    8,183,839
    Jan 14, 2020
    0.868033
    0.932862
    0.848252
    0.887630
    24,371.51
    8,245,546
    Jan 13, 2020
    0.921045
    0.921908
    0.824906
    0.867140
    29,496.00
    8,046,651
    Jan 12, 2020
    0.864981
    0.937531
    0.864981
    0.920629
    7,372.78
    8,534,036
    Jan 11, 2020
    0.897635
    0.918210
    0.863760
    0.865197
    11,303.38
    8,011,739
    Jan 10, 2020
    0.936223
    0.942050
    0.852945
    0.897338
    11,505.17
    8,300,520
    Jan 09, 2020
    0.904506
    1.04
    0.826419
    0.937087
    44,049.31
    8,640,373
    Jan 08, 2020
    1.11
    1.11
    0.879521
    0.905985
    37,789.20
    8,344,738
    Jan 07, 2020
    0.916513
    1.11
    0.843169
    1.11
    42,017.20
    10,192,360
    Jan 06, 2020
    0.891468
    0.928126
    0.831239
    0.916672
    14,519.82
    8,425,182
    Jan 05, 2020
    0.946728
    0.960510
    0.857425
    0.891468
    18,290.49
    8,184,856
    Jan 04, 2020
    0.936833
    0.982856
    0.864580
    0.947537
    36,381.11
    8,690,302
    Jan 03, 2020
    0.861347
    0.969053
    0.850294
    0.937320
    8,459.21
    8,587,390
    Jan 02, 2020
    0.949460
    0.959420
    0.861190
    0.861190
    5,940.21
    7,881,566
    Jan 01, 2020
    0.958631
    0.993452
    0.946828
    0.949518
    5,893.97
    8,680,656
    Dec 31, 2019
    0.947837
    1.01
    0.943731
    0.958631
    7,285.56
    8,754,619
    Dec 30, 2019
    1.06
    1.06
    0.902509
    0.948459
    22,006.75
    8,652,530
    Dec 29, 2019
    1.02
    1.07
    0.981279
    1.06
    11,244.63
    9,646,024
    Dec 28, 2019
    1.02
    1.07
    0.971770
    1.02
    8,881.98
    9,299,403
    Dec 27, 2019
    1.03
    1.10
    0.964165
    1.02
    12,272.76
    9,236,665
    Dec 26, 2019
    1.15
    1.15
    1.01
    1.03
    3,364.70
    9,320,536
    Dec 25, 2019
    1.08
    1.17
    0.934210
    1.15
    31,490.89
    10,421,118
    Dec 24, 2019
    0.848772
    1.18
    0.758349
    1.08
    41,441.53
    9,827,752
    Dec 23, 2019
    1.20
    1.21
    0.762520
    0.848552
    47,860.08
    7,682,896
    Dec 22, 2019
    1.12
    1.22
    1.05
    1.20
    21,955.17
    10,840,527
    Dec 21, 2019
    1.06
    1.38
    1.01
    1.12
    16,551.03
    10,128,975
    Dec 20, 2019
    1.02
    1.08
    0.965786
    1.06
    17,103.55
    9,549,275
    Dec 19, 2019
    1.07
    1.10
    0.931010
    1.02
    21,354.30
    9,233,399
    Dec 18, 2019
    0.734019
    1.09
    0.702191
    1.07
    44,770.87
    9,605,242

Polisについて

Polis describes itself as a community-centric cryptocurrency. Polis uses blockchain technology to solve problems for its global community.

Polis データ

Polis Price
$0.863722 USD
Polis ROI
-95.08%
市場ランキング
#334
時価総額
$8,049,751 USD
24時間ボリューム
$25,269.44 USD
循環サプライ
9,319,841 POLIS
総合サプライ
9,319,841 POLIS
最大供給
25,000,000 POLIS
過去最高値
$50.60 USD
(Jan 19, 2018)
過去最低値
$0.136559 USD
(Apr 03, 2019)
52週 高値 / 安値
$3.27 USD /
$0.136559 USD
90日 高値/安値
$2.01 USD /
$0.325625 USD
30日 高値/安値
$1.38 USD /
$0.758349 USD
7日 高値/安値
$0.937531 USD /
$0.823817 USD
24時間 高値/安値
$0.929984 USD /
$0.823817 USD
昨日の高値/安値
$0.929984 USD /
$0.828754 USD
昨日の始値/終値
$0.884929 USD /
$0.830156 USD
昨日の変動
$-0.054773 USD (-6.19%)
昨日のボリューム
$22,429.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.