×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,155市場:  20,671時価総額:  $253,269,120,99824時間のボリューム:  $163,172,995,971BTCドミナンス:  63.8%
時価総額:  $253,269,120,99824時間のボリューム:  $163,172,995,971BTCドミナンス:  63.8%仮想通貨:  5,155市場:  20,671

Pluton (PLU)

$2.64 USD (16.89%)
0.00029823 BTC (14.43%)
0.01143333 ETH (10.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,245,425 USD
    253.49380746 BTC
    9,718 ETH
  • ボリューム(24時間)
    $12,820.10 USD
    1.44730579 BTC
    55.48612772 ETH
  • 循環サプライ
    850,000 PLU
  • 総合サプライ
    20,000,000 PLU
  • 最大供給
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 27, 2020
    2.36
    2.75
    2.13
    2.60
    13,832.52
    2,212,261
    Feb 26, 2020
    3.11
    3.65
    2.28
    2.36
    12,176.23
    2,009,878
    Feb 25, 2020
    2.53
    3.41
    2.52
    3.11
    8,566.29
    2,645,993
    Feb 24, 2020
    2.47
    2.53
    2.31
    2.53
    2,200.59
    2,149,022
    Feb 23, 2020
    2.45
    2.52
    2.20
    2.45
    5,250.76
    2,080,117
    Feb 22, 2020
    2.57
    2.57
    2.35
    2.45
    4,803.87
    2,086,519
    Feb 21, 2020
    2.45
    2.65
    2.19
    2.56
    4,616.71
    2,180,120
    Feb 20, 2020
    2.60
    2.60
    2.43
    2.49
    5,347.97
    2,117,897
    Feb 19, 2020
    2.70
    3.19
    2.52
    2.60
    2,521.41
    2,213,397
    Feb 18, 2020
    2.30
    3.01
    2.29
    2.70
    1,811.45
    2,298,485
    Feb 17, 2020
    2.38
    2.42
    1.84
    2.31
    7,023.29
    1,959,907
    Feb 16, 2020
    2.16
    2.62
    2.12
    2.39
    5,582.32
    2,031,276
    Feb 15, 2020
    2.35
    2.36
    1.96
    2.16
    872.37
    1,834,661
    Feb 14, 2020
    2.08
    2.99
    2.01
    2.35
    1,624.21
    1,993,528
    Feb 13, 2020
    1.79
    2.79
    1.76
    2.08
    1,445.69
    1,764,297
    Feb 12, 2020
    2.14
    2.15
    1.78
    1.79
    492.96
    1,518,235
    Feb 11, 2020
    1.84
    2.15
    1.78
    2.14
    1,158.76
    1,818,795
    Feb 10, 2020
    1.84
    1.86
    1.65
    1.84
    3,784.58
    1,563,615
    Feb 09, 2020
    1.86
    1.99
    1.73
    1.84
    3,936.66
    1,560,674
    Feb 08, 2020
    1.98
    2.07
    1.79
    1.86
    2,642.21
    1,584,411
    Feb 07, 2020
    2.29
    2.31
    1.72
    2.03
    3,967.59
    1,721,629
    Feb 06, 2020
    1.85
    2.29
    1.71
    2.29
    3,709.52
    1,949,068
    Feb 05, 2020
    2.18
    2.20
    1.75
    1.84
    3,389.14
    1,567,841
    Feb 04, 2020
    2.03
    2.49
    1.63
    2.18
    258,611
    1,849,969
    Feb 03, 2020
    1.64
    2.07
    1.63
    2.03
    73,928.45
    1,728,064
    Feb 02, 2020
    1.62
    1.66
    1.59
    1.64
    35,454.14
    1,390,792
    Feb 01, 2020
    1.61
    1.65
    1.59
    1.62
    10,932.42
    1,377,319
    Jan 31, 2020
    1.67
    1.75
    1.54
    1.61
    8,684.74
    1,370,915
    Jan 30, 2020
    1.49
    1.68
    1.48
    1.67
    3,183.61
    1,421,814
    Jan 29, 2020
    1.58
    1.59
    1.36
    1.49
    4,461.98
    1,263,367
    Jan 28, 2020
    1.57
    1.63
    1.41
    1.58
    3,461.25
    1,342,108

Plutonについて

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $2.64 USD and is up 16.89% over the last 24 hours. It is currently trading on 4 active market(s) with $12,820.10 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton データ

Pluton Price
$2.64 USD
Pluton ROI
-14.56%
市場ランキング
#691
時価総額
$2,245,425 USD
24時間ボリューム
$12,820.10 USD
循環サプライ
850,000 PLU
総合サプライ
20,000,000 PLU
最大供給
20,000,000 PLU
過去最高値
$55.08 USD
(Nov 05, 2016)
過去最低値
$0.008607 USD
(Feb 03, 2017)
52週 高値 / 安値
$3.65 USD /
$0.594264 USD
90日 高値/安値
$3.65 USD /
$0.665707 USD
30日 高値/安値
$3.65 USD /
$1.48 USD
7日 高値/安値
$3.65 USD /
$2.13 USD
24時間 高値/安値
$2.75 USD /
$2.13 USD
昨日の高値/安値
$2.75 USD /
$2.13 USD
昨日の始値/終値
$2.36 USD /
$2.60 USD
昨日の変動
$0.238244 USD (10.08%)
昨日のボリューム
$13,832.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.