×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $233,667,157,61724時間のボリューム:  $57,063,508,161BTCドミナンス:  65.9%
時価総額:  $233,667,157,61724時間のボリューム:  $57,063,508,161BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

Pluton (PLU)

$0.911947 USD (9.64%)
0.00010695 BTC (9.38%)
0.00498624 ETH (8.02%)
購入
取引所
Crypto Credit
  • 時価総額
    $775,155 USD
    90.90853110 BTC
    4,238 ETH
  • ボリューム(24時間)
    $5,182.64 USD
    0.60780941 BTC
    28.33705817 ETH
  • 循環サプライ
    850,000 PLU
  • 総合サプライ
    20,000,000 PLU
  • 最大供給
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.937627
    0.943313
    0.793974
    0.819050
    4,136.10
    696,192
    Nov 14, 2019
    0.895056
    0.981334
    0.796381
    0.937101
    4,673.60
    796,536
    Nov 13, 2019
    0.907400
    1.02
    0.859751
    0.895056
    5,129.57
    760,797
    Nov 12, 2019
    0.882228
    0.935645
    0.841856
    0.862304
    4,681.49
    732,958
    Nov 11, 2019
    0.908572
    1.05
    0.842340
    0.895873
    6,171.51
    761,492
    Nov 10, 2019
    0.859919
    0.976659
    0.753055
    0.906876
    5,557.57
    770,844
    Nov 09, 2019
    0.938673
    0.964513
    0.835378
    0.860037
    5,008.50
    731,031
    Nov 08, 2019
    0.765660
    1.00
    0.724648
    0.938800
    5,341.34
    797,979
    Nov 07, 2019
    0.782966
    0.804329
    0.700748
    0.799216
    4,369.28
    679,333
    Nov 06, 2019
    0.774044
    0.816143
    0.714454
    0.782805
    4,625.62
    665,384
    Nov 05, 2019
    0.834124
    0.846131
    0.695460
    0.774266
    4,876.46
    658,126
    Nov 04, 2019
    0.843965
    0.857381
    0.771368
    0.834124
    1,430.90
    709,005
    Nov 03, 2019
    0.725681
    0.845266
    0.705959
    0.844808
    53.87
    718,086
    Nov 02, 2019
    0.735008
    0.739403
    0.691254
    0.725634
    72.41
    616,789
    Nov 01, 2019
    0.726343
    0.773824
    0.677979
    0.735291
    404.78
    624,997
    Oct 31, 2019
    0.723132
    0.734733
    0.695425
    0.726688
    90.32
    617,685
    Oct 30, 2019
    0.855504
    0.855631
    0.720621
    0.723124
    177.77
    614,655
    Oct 29, 2019
    0.746974
    0.859603
    0.745477
    0.855240
    112.20
    726,954
    Oct 28, 2019
    0.779514
    0.798673
    0.741865
    0.746897
    31.86
    634,862
    Oct 27, 2019
    0.833248
    0.849661
    0.763303
    0.779931
    36.04
    662,941
    Oct 26, 2019
    0.794883
    0.925424
    0.794883
    0.833300
    391.85
    708,304
    Oct 25, 2019
    0.613722
    0.895000
    0.613304
    0.795126
    520.08
    675,856
    Oct 24, 2019
    0.689114
    0.691480
    0.597649
    0.613722
    81.44
    521,663
    Oct 23, 2019
    0.770405
    0.772932
    0.684793
    0.689114
    3.33
    585,746
    Oct 22, 2019
    0.748540
    0.797245
    0.723416
    0.770375
    449.59
    654,819
    Oct 21, 2019
    0.746405
    0.754394
    0.743907
    0.748540
    0
    636,259
    Oct 20, 2019
    0.725606
    0.750943
    0.716445
    0.746312
    77.36
    634,365
    Oct 19, 2019
    0.616090
    0.725641
    0.613075
    0.725641
    148.84
    616,794
    Oct 18, 2019
    0.715380
    0.717364
    0.615711
    0.616183
    6.16
    523,755
    Oct 17, 2019
    0.608657
    0.715380
    0.600648
    0.715380
    178.26
    608,073
    Oct 16, 2019
    0.615860
    0.616829
    0.600512
    0.608538
    2.68
    517,257

Plutonについて

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $0.911947 USD and is up 9.64% over the last 24 hours. It is currently trading on 3 active market(s) with $5,182.64 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton データ

Pluton Price
$0.911947 USD
Pluton ROI
-70.51%
市場ランキング
#963
時価総額
$775,155 USD
24時間ボリューム
$5,182.64 USD
循環サプライ
850,000 PLU
総合サプライ
20,000,000 PLU
最大供給
20,000,000 PLU
過去最高値
$55.08 USD
(Nov 05, 2016)
過去最低値
$0.008607 USD
(Feb 03, 2017)
52週 高値 / 安値
$2.73 USD /
$0.284894 USD
90日 高値/安値
$1.54 USD /
$0.597649 USD
30日 高値/安値
$1.05 USD /
$0.597649 USD
7日 高値/安値
$1.05 USD /
$0.753055 USD
24時間 高値/安値
$0.956523 USD /
$0.791857 USD
昨日の高値/安値
$0.943313 USD /
$0.793974 USD
昨日の始値/終値
$0.937627 USD /
$0.819050 USD
昨日の変動
$-0.118577 USD (-12.65%)
昨日のボリューム
$4,136.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.