×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,936,943,14824時間のボリューム:  $73,476,709,943BTCドミナンス:  65.9%
時価総額:  $232,936,943,14824時間のボリューム:  $73,476,709,943BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

PKG Token (PKG)

$0.000011 USD (-7.80%)
1.237e-9 BTC (-6.13%)
0.00000006 ETH (-5.82%)
購入
取引所
Crypto Credit
  • 時価総額
    $94,316.75 USD
    11.09157884 BTC
    520.59585603 ETH
  • ボリューム(24時間)
    $16,625.58 USD
    1.95515547 BTC
    91.76744381 ETH
  • 循環サプライ
    8,969,257,745 PKG
  • 総合サプライ
    10,000,000,000 PKG
  • Historical data for PKG Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.000013
    0.000013
    0.000010
    0.000011
    16,857.83
    94,567.38
    Nov 14, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,547.50
    117,270
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,565.92
    118,824
    Nov 12, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,424.63
    117,482
    Nov 11, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,394.22
    116,574
    Nov 10, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    19,333.76
    112,045
    Nov 09, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    19,738.71
    108,162
    Nov 08, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,437.47
    116,815
    Nov 07, 2019
    0.000014
    0.000014
    0.000011
    0.000013
    20,412.27
    119,202
    Nov 06, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    19,876.43
    123,854
    Nov 05, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    20,443.57
    122,533
    Nov 04, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    20,119.90
    121,175
    Nov 03, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,746.01
    114,359
    Nov 02, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,098.87
    114,495
    Nov 01, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    19,712.58
    115,237
    Oct 31, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    19,965.02
    114,714
    Oct 30, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    20,014.90
    114,939
    Oct 29, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    21,688.71
    118,693
    Oct 28, 2019
    0.000011
    0.000016
    0.000010
    0.000014
    18,361.05
    123,007
    Oct 27, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    17,129.42
    96,602.28
    Oct 26, 2019
    0.000011
    0.000012
    0.000010
    0.000011
    16,777.16
    94,529.82
    Oct 25, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    16,553.28
    96,754.98
    Oct 24, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    11,254.48
    81,157.99
    Oct 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    14,098.26
    80,323.56
    Oct 22, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    15,210.58
    86,244.27
    Oct 21, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    16,089.06
    92,561.33
    Oct 20, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    16,297.51
    91,629.92
    Oct 19, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,236.80
    92,109.34
    Oct 18, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    16,371.67
    92,676.68
    Oct 17, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    16,702.64
    94,873.83
    Oct 16, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    11,176.17
    93,782.72

PKG Tokenについて

PKG Token (PKG) is a cryptocurrency token and operates on the Ethereum platform. PKG Token has a current supply of 10,000,000,000 with 8,969,257,745.11 in circulation. The last known price of PKG Token is $0.000011 USD and is down -7.80% over the last 24 hours. It is currently trading on 5 active market(s) with $16,625.58 traded over the last 24 hours. More information can be found at http://pkgtoken.io/.

PKG Token データ

PKG Token Price
$0.000011 USD
PKG Token ROI
-39.43%
市場ランキング
#1485
時価総額
$94,316.75 USD
24時間ボリューム
$16,625.58 USD
循環サプライ
8,969,257,745 PKG
総合サプライ
10,000,000,000 PKG
最大供給
データなし
過去最高値
$0.000586 USD
(Sep 03, 2018)
過去最低値
$0.000005 USD
(Mar 04, 2019)
52週 高値 / 安値
$0.000148 USD /
$0.000005 USD
90日 高値/安値
$0.000076 USD /
$0.000006 USD
30日 高値/安値
$0.000016 USD /
$0.000008 USD
7日 高値/安値
$0.000013 USD /
$0.000010 USD
24時間 高値/安値
$0.000013 USD /
$0.000010 USD
昨日の高値/安値
$0.000013 USD /
$0.000010 USD
昨日の始値/終値
$0.000013 USD /
$0.000011 USD
昨日の変動
$-0.000003 USD (-19.24%)
昨日のボリューム
$16,857.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.