×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,112,152,11624時間のボリューム:  $66,807,901,994BTCドミナンス:  66.0%
時価総額:  $240,112,152,11624時間のボリューム:  $66,807,901,994BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Perlin (PERL)

$0.027727 USD (0.21%)
0.00000315 BTC (0.37%)
0.00014883 ETH (0.45%)
購入
取引所
Crypto Credit
  • 時価総額
    $7,264,512 USD
    826.56714871 BTC
    38,993 ETH
  • ボリューム(24時間)
    $680,812 USD
    77.46384809 BTC
    3,654 ETH
  • 循環サプライ
    262,005,330 PERL
  • 総合サプライ
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.027286
    0.028393
    0.027222
    0.027463
    690,916
    7,195,505
    Nov 11, 2019
    0.028004
    0.028272
    0.027007
    0.027275
    926,984
    7,146,270
    Nov 10, 2019
    0.027806
    0.028355
    0.027775
    0.028004
    732,547
    7,337,215
    Nov 09, 2019
    0.028193
    0.028281
    0.027131
    0.027823
    1,238,025
    7,289,828
    Nov 08, 2019
    0.030235
    0.030734
    0.027398
    0.028186
    931,887
    7,384,927
    Nov 07, 2019
    0.031216
    0.031216
    0.029684
    0.030229
    986,991
    7,920,191
    Nov 06, 2019
    0.031401
    0.033029
    0.030699
    0.031110
    1,784,006
    8,150,874
    Nov 05, 2019
    0.029902
    0.032351
    0.029475
    0.031400
    1,717,226
    8,226,906
    Nov 04, 2019
    0.029659
    0.030464
    0.029309
    0.029902
    2,038,232
    7,834,396
    Nov 03, 2019
    0.028950
    0.031040
    0.028401
    0.029662
    3,955,430
    7,751,102
    Nov 02, 2019
    0.029220
    0.030026
    0.028574
    0.028952
    3,318,628
    7,565,653
    Nov 01, 2019
    0.029903
    0.030405
    0.028740
    0.029220
    3,584,835
    7,635,512
    Oct 31, 2019
    0.031406
    0.034240
    0.029307
    0.029866
    7,076,096
    7,804,347
    Oct 30, 2019
    0.028061
    0.031432
    0.026533
    0.031432
    4,274,450
    8,213,702
    Oct 29, 2019
    0.028065
    0.029768
    0.027804
    0.028059
    3,725,892
    7,332,070
    Oct 28, 2019
    0.026761
    0.029022
    0.026728
    0.028065
    3,587,578
    7,333,766
    Oct 27, 2019
    0.026812
    0.027205
    0.025279
    0.026887
    3,672,266
    7,026,011
    Oct 26, 2019
    0.028794
    0.028826
    0.026461
    0.026812
    3,449,987
    7,006,341
    Oct 25, 2019
    0.027910
    0.029287
    0.026883
    0.028770
    4,052,690
    7,518,004
    Oct 24, 2019
    0.027936
    0.028284
    0.026932
    0.027910
    3,256,965
    7,293,246
    Oct 23, 2019
    0.031247
    0.031624
    0.026925
    0.027960
    3,443,256
    7,306,390
    Oct 22, 2019
    0.032533
    0.033070
    0.031263
    0.031263
    3,182,331
    8,169,511
    Oct 21, 2019
    0.032322
    0.033445
    0.032109
    0.032707
    3,390,480
    8,546,753
    Oct 20, 2019
    0.032284
    0.033073
    0.031519
    0.032260
    3,488,726
    8,430,000
    Oct 19, 2019
    0.032098
    0.032498
    0.031526
    0.032297
    3,339,040
    8,439,567
    Oct 18, 2019
    0.034043
    0.034245
    0.030866
    0.032051
    3,663,655
    8,375,204
    Oct 17, 2019
    0.033491
    0.034723
    0.033068
    0.034021
    3,600,669
    8,890,132
    Oct 16, 2019
    0.035913
    0.036528
    0.032008
    0.033493
    3,728,249
    8,752,140
    Oct 15, 2019
    0.036855
    0.038612
    0.035590
    0.035913
    3,394,035
    9,384,498
    Oct 14, 2019
    0.035073
    0.037236
    0.034897
    0.036826
    3,331,862
    9,623,063
    Oct 13, 2019
    0.036870
    0.038467
    0.034097
    0.035073
    2,859,642
    9,165,051

Perlinについて

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin データ

Perlin Price
$0.027727 USD
Perlin ROI
-64.19%
市場ランキング
#363
時価総額
$7,264,512 USD
24時間ボリューム
$680,812 USD
循環サプライ
262,005,330 PERL
総合サプライ
1,033,200,000 PERL
最大供給
データなし
過去最高値
$0.132243 USD
(Aug 26, 2019)
過去最低値
$0.025169 USD
(Oct 27, 2019)
52週 高値 / 安値
$0.132243 USD /
$0.025279 USD
90日 高値/安値
$0.132243 USD /
$0.025279 USD
30日 高値/安値
$0.038612 USD /
$0.025279 USD
7日 高値/安値
$0.032983 USD /
$0.027007 USD
24時間 高値/安値
$0.028393 USD /
$0.027222 USD
昨日の高値/安値
$0.028393 USD /
$0.027222 USD
昨日の始値/終値
$0.027286 USD /
$0.027463 USD
昨日の変動
$0.000177 USD (0.65%)
昨日のボリューム
$690,916 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.