×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,755時価総額:  $201,419,002,44724時間のボリューム:  $61,586,275,882BTCドミナンス:  66.8%
時価総額:  $201,419,002,44724時間のボリューム:  $61,586,275,882BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,755

Opal (OPAL)

$0.003868 USD (149.94%)
0.00000052 BTC (144.06%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $58,628.08 USD
    7.88449471 BTC
  • ボリューム(24時間)
    $6.91 USD
    0.00092993 BTC
  • 循環サプライ
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.001548
    0.003913
    0.001548
    0.003875
    6.93
    58,728.22
    Dec 04, 2019
    0.001548
    0.001548
    0.001548
    0.001548
    0
    23,456.44
    Dec 03, 2019
    0.001535
    0.001569
    0.001512
    0.001548
    0
    23,456.44
    Dec 02, 2019
    0.009643
    0.009721
    0.001526
    0.001535
    169.02
    23,264.22
    Dec 01, 2019
    0.015123
    0.015123
    0.007350
    0.009644
    5,359.43
    146,169
    Nov 30, 2019
    0.011248
    0.015818
    0.011238
    0.015120
    18,500.20
    229,160
    Nov 29, 2019
    0.009690
    0.012358
    0.007688
    0.011248
    15,734.94
    170,483
    Nov 28, 2019
    0.004515
    0.022352
    0.004378
    0.009690
    20,562.40
    146,860
    Nov 27, 2019
    0.004590
    0.004590
    0.004208
    0.004515
    4.08
    68,426.23
    Nov 26, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 25, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 24, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 23, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 22, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 21, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 20, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 19, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 18, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 17, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 16, 2019
    0.004590
    0.004590
    0.004590
    0.004590
    0
    69,572.77
    Nov 15, 2019
    0.004706
    0.004717
    0.004584
    0.004590
    0
    69,572.77
    Nov 14, 2019
    0.004407
    0.004720
    0.004407
    0.004700
    1.32
    71,230.61
    Nov 13, 2019
    0.004407
    0.004420
    0.004377
    0.004407
    0
    66,787.68
    Nov 12, 2019
    0.004030
    0.004422
    0.004023
    0.004406
    1.02
    66,782.28
    Nov 11, 2019
    0.002915
    0.005371
    0.002915
    0.004030
    2.63
    61,083.48
    Nov 10, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 09, 2019
    0.002915
    0.002915
    0.002915
    0.002915
    0
    44,186.25
    Nov 08, 2019
    0.003057
    0.003061
    0.002893
    0.002915
    0
    44,186.25
    Nov 07, 2019
    0.004253
    0.004253
    0.003036
    0.003058
    1.55
    46,351.17
    Nov 06, 2019
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,464.62

Opalについて

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.003868 USD and is up 149.94% over the last 24 hours. It is currently trading on 1 active market(s) with $6.91 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal データ

Opal Price
$0.003868 USD
Opal ROI
285.95%
市場ランキング
#1537
時価総額
$58,628.08 USD
24時間ボリューム
$6.91 USD
循環サプライ
15,156,364 OPAL
総合サプライ
15,156,364 OPAL
最大供給
データなし
過去最高値
$1.21 USD
(Mar 01, 2017)
過去最低値
$0.000191 USD
(Sep 15, 2014)
52週 高値 / 安値
$0.022352 USD /
$0.001512 USD
90日 高値/安値
$0.022352 USD /
$0.001512 USD
30日 高値/安値
$0.022352 USD /
$0.001512 USD
7日 高値/安値
$0.015818 USD /
$0.001512 USD
24時間 高値/安値
$0.003913 USD /
$0.001548 USD
昨日の高値/安値
$0.003913 USD /
$0.001548 USD
昨日の始値/終値
$0.001548 USD /
$0.003875 USD
昨日の変動
$0.002327 USD (150.37%)
昨日のボリューム
$6.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.