×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,154市場:  20,636時価総額:  $251,310,510,01324時間のボリューム:  $199,033,953,644BTCドミナンス:  64.0%
時価総額:  $251,310,510,01324時間のボリューム:  $199,033,953,644BTCドミナンス:  64.0%仮想通貨:  5,154市場:  20,636

Opal (OPAL)

$0.007305 USD (0.00%)
0.00000083 BTC (4.13%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $110,712 USD
    12.55404682 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 25, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 24, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 23, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 22, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 21, 2020
    0.007305
    0.007305
    0.007305
    0.007305
    0
    110,712
    Feb 20, 2020
    0.007307
    0.007324
    0.007260
    0.007305
    0
    110,712
    Feb 19, 2020
    0.008019
    0.008032
    0.007305
    0.007307
    10.76
    110,744
    Feb 18, 2020
    0.008596
    0.008596
    0.007611
    0.008017
    1.22
    121,513
    Feb 17, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 16, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 15, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 14, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 13, 2020
    0.008596
    0.008596
    0.008596
    0.008596
    0
    130,284
    Feb 12, 2020
    0.008474
    0.008633
    0.008469
    0.008596
    0
    130,284
    Feb 11, 2020
    0.006774
    0.008478
    0.006774
    0.008475
    4.47
    128,448
    Feb 10, 2020
    0.006996
    0.007024
    0.006758
    0.006774
    0
    102,662
    Feb 09, 2020
    0.006516
    0.006994
    0.006512
    0.006993
    2.65
    105,990
    Feb 08, 2020
    0.005947
    0.008080
    0.005947
    0.006516
    3.02
    98,755.22
    Feb 07, 2020
    0.005947
    0.005947
    0.005947
    0.005947
    0
    90,132.43
    Feb 06, 2020
    0.005971
    0.005981
    0.005922
    0.005947
    0
    90,132.43
    Feb 05, 2020
    0.005697
    0.006019
    0.005693
    0.005970
    2.97
    90,485.80
    Feb 04, 2020
    0.005730
    0.005730
    0.005693
    0.005697
    1.10
    86,345.23
    Feb 03, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 02, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Feb 01, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 31, 2020
    0.005730
    0.005730
    0.005730
    0.005730
    0
    86,839.23
    Jan 30, 2020
    0.005680
    0.005767
    0.005628
    0.005730
    0
    86,839.23
    Jan 29, 2020
    0.006127
    0.006538
    0.005661
    0.005684
    5.90
    86,146.25
    Jan 28, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32
    Jan 27, 2020
    0.006127
    0.006127
    0.006127
    0.006127
    0
    92,866.32

Opalについて

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.007305 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal データ

Opal Price
$0.007305 USD
Opal ROI
627.59%
市場ランキング
#1463
時価総額
$110,712 USD
24時間ボリューム
データなし
循環サプライ
15,156,364 OPAL
総合サプライ
15,156,364 OPAL
最大供給
データなし
過去最高値
$1.21 USD
(Mar 01, 2017)
過去最低値
$0.000191 USD
(Sep 15, 2014)
52週 高値 / 安値
$0.022352 USD /
$0.001512 USD
90日 高値/安値
$0.015818 USD /
$0.001512 USD
30日 高値/安値
$0.008633 USD /
$0.005628 USD
7日 高値/安値
$0.007305 USD /
$0.007305 USD
24時間 高値/安値
$0.007305 USD /
$0.007305 USD
昨日の高値/安値
$0.007305 USD /
$0.007305 USD
昨日の始値/終値
$0.007305 USD /
$0.007305 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.