×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,059市場:  20,325時価総額:  $233,253,508,43824時間のボリューム:  $86,180,039,571BTCドミナンス:  65.8%
時価総額:  $233,253,508,43824時間のボリューム:  $86,180,039,571BTCドミナンス:  65.8%仮想通貨:  5,059市場:  20,325

Ocean Protocol (OCEAN)

$0.033333 USD (-9.62%)
0.00000395 BTC (-7.23%)
0.00020413 ETH (-6.85%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $11,664,235 USD
    1,381 BTC
    71,431 ETH
  • ボリューム(24時間)
    $9,176,606 USD
    1,086 BTC
    56,197 ETH
  • 循環サプライ
    349,934,502 OCEAN
  • 総合サプライ
    613,099,141 OCEAN
  • 最大供給
    1,410,000,000 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 22, 2020
    0.036173
    0.037399
    0.034735
    0.035269
    9,702,837
    12,341,936
    Jan 21, 2020
    0.036410
    0.038813
    0.035667
    0.036192
    10,414,785
    12,664,918
    Jan 20, 2020
    0.036716
    0.037324
    0.035876
    0.036535
    10,011,068
    12,784,905
    Jan 19, 2020
    0.039032
    0.040623
    0.035739
    0.036716
    10,854,523
    12,848,141
    Jan 18, 2020
    0.039834
    0.040253
    0.036804
    0.039032
    11,364,184
    13,658,473
    Jan 17, 2020
    0.038434
    0.041955
    0.038434
    0.039904
    11,659,328
    13,963,933
    Jan 16, 2020
    0.034730
    0.040171
    0.033360
    0.038460
    11,661,408
    13,458,641
    Jan 15, 2020
    0.032160
    0.036015
    0.031250
    0.034715
    11,729,381
    12,147,849
    Jan 14, 2020
    0.031514
    0.035181
    0.030936
    0.032066
    10,752,973
    11,221,118
    Jan 13, 2020
    0.035324
    0.035789
    0.031071
    0.031127
    9,401,390
    10,892,465
    Jan 12, 2020
    0.034858
    0.035757
    0.033968
    0.035379
    9,454,973
    12,380,246
    Jan 11, 2020
    0.034775
    0.035816
    0.034010
    0.034869
    10,212,497
    12,201,745
    Jan 10, 2020
    0.033055
    0.035443
    0.026908
    0.034775
    9,331,415
    12,169,062
    Jan 09, 2020
    0.032943
    0.033897
    0.031065
    0.033377
    8,975,976
    11,679,861
    Jan 08, 2020
    0.031966
    0.034299
    0.031294
    0.032925
    9,590,755
    11,521,621
    Jan 07, 2020
    0.035181
    0.035890
    0.030010
    0.031966
    10,198,327
    11,186,026
    Jan 06, 2020
    0.033392
    0.036421
    0.031841
    0.035181
    10,658,196
    12,311,028
    Jan 05, 2020
    0.035902
    0.037009
    0.033096
    0.033096
    9,319,216
    11,581,308
    Jan 04, 2020
    0.036902
    0.037932
    0.034299
    0.035934
    9,659,167
    12,574,706
    Jan 03, 2020
    0.034774
    0.038628
    0.034186
    0.036693
    11,271,250
    12,840,221
    Jan 02, 2020
    0.039209
    0.039322
    0.034053
    0.034784
    10,414,026
    12,172,238
    Jan 01, 2020
    0.037197
    0.039687
    0.034801
    0.039226
    12,577,450
    13,726,543
    Dec 31, 2019
    0.032700
    0.038978
    0.032562
    0.037197
    12,297,226
    13,016,515
    Dec 30, 2019
    0.030096
    0.033129
    0.029338
    0.032726
    11,037,407
    11,452,064
    Dec 29, 2019
    0.031021
    0.031772
    0.029361
    0.030150
    9,135,236
    10,550,681
    Dec 28, 2019
    0.031858
    0.033907
    0.029897
    0.030998
    9,490,106
    10,847,335
    Dec 27, 2019
    0.035963
    0.036229
    0.031797
    0.031858
    9,382,809
    11,148,166
    Dec 26, 2019
    0.037562
    0.037663
    0.034596
    0.035990
    10,355,779
    12,594,254
    Dec 25, 2019
    0.037648
    0.038855
    0.037074
    0.037538
    10,681,607
    13,136,007
    Dec 24, 2019
    0.042587
    0.042587
    0.035812
    0.037648
    11,369,556
    13,174,294
    Dec 23, 2019
    0.038159
    0.044368
    0.036900
    0.042557
    13,680,771
    14,892,254

Ocean Protocolについて

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol データ

Ocean Protocol Price
$0.033333 USD
Ocean Protocol ROI
3.29%
市場ランキング
#199
時価総額
$11,664,235 USD
24時間ボリューム
$9,176,606 USD
循環サプライ
349,934,502 OCEAN
総合サプライ
613,099,141 OCEAN
最大供給
1,410,000,000 OCEAN
過去最高値
$0.172685 USD
(Sep 11, 2019)
過去最低値
$0.013653 USD
(Aug 10, 2019)
52週 高値 / 安値
$0.172685 USD /
$0.013510 USD
90日 高値/安値
$0.047372 USD /
$0.018321 USD
30日 高値/安値
$0.041955 USD /
$0.026908 USD
7日 高値/安値
$0.041955 USD /
$0.032762 USD
24時間 高値/安値
$0.037397 USD /
$0.032762 USD
昨日の高値/安値
$0.037399 USD /
$0.034735 USD
昨日の始値/終値
$0.036173 USD /
$0.035269 USD
昨日の変動
$-0.000903 USD (-2.50%)
昨日のボリューム
$9,702,837 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.