×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $220,291,856,71224時間のボリューム:  $69,503,549,382BTCドミナンス:  65.8%
時価総額:  $220,291,856,71224時間のボリューム:  $69,503,549,382BTCドミナンス:  65.8%仮想通貨:  4,843市場:  20,798

Ocean Protocol (OCEAN)

$0.026278 USD (2.71%)
0.00000327 BTC (5.04%)
0.00014937 ETH (3.42%)
購入
取引所
Crypto Credit
  • 時価総額
    $8,945,021 USD
    1,115 BTC
    50,845 ETH
  • ボリューム(24時間)
    $6,689,492 USD
    833.49347889 BTC
    38,024 ETH
  • 循環サプライ
    340,405,994 OCEAN
  • 総合サプライ
    613,099,141 OCEAN
  • Historical data for Ocean Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.026721
    0.028051
    0.024936
    0.025205
    5,874,842
    8,579,832
    Nov 18, 2019
    0.027825
    0.028911
    0.026430
    0.026750
    6,237,778
    9,105,727
    Nov 17, 2019
    0.028785
    0.029641
    0.027774
    0.027828
    7,122,271
    9,472,979
    Nov 16, 2019
    0.030526
    0.031229
    0.027008
    0.028785
    8,640,014
    9,798,649
    Nov 15, 2019
    0.030431
    0.033289
    0.029865
    0.030065
    8,973,788
    10,234,267
    Nov 14, 2019
    0.031570
    0.032127
    0.025368
    0.030431
    9,333,079
    10,358,807
    Nov 13, 2019
    0.031531
    0.033110
    0.028263
    0.031566
    8,494,014
    10,745,422
    Nov 12, 2019
    0.033159
    0.034247
    0.027641
    0.031509
    8,434,859
    10,725,693
    Nov 11, 2019
    0.036204
    0.037407
    0.032500
    0.033141
    9,189,580
    11,281,281
    Nov 10, 2019
    0.035456
    0.037576
    0.035306
    0.036204
    11,008,898
    12,324,228
    Nov 09, 2019
    0.034448
    0.037370
    0.034373
    0.036350
    10,356,143
    12,373,614
    Nov 08, 2019
    0.036992
    0.039248
    0.033927
    0.034673
    9,880,611
    11,802,914
    Nov 07, 2019
    0.038692
    0.039175
    0.034525
    0.036969
    11,349,111
    12,610,614
    Nov 06, 2019
    0.038998
    0.040317
    0.035667
    0.038732
    12,158,591
    13,181,376
    Nov 05, 2019
    0.039174
    0.040491
    0.037263
    0.039032
    11,857,038
    13,283,700
    Nov 04, 2019
    0.034457
    0.040102
    0.033672
    0.039174
    12,449,484
    13,331,864
    Nov 03, 2019
    0.035578
    0.035802
    0.031811
    0.034027
    10,812,837
    11,580,269
    Nov 02, 2019
    0.034105
    0.035536
    0.031805
    0.034275
    9,414,371
    11,664,750
    Nov 01, 2019
    0.035131
    0.035158
    0.031423
    0.034105
    10,399,755
    11,606,735
    Oct 31, 2019
    0.032833
    0.037406
    0.031338
    0.035130
    10,951,797
    11,955,664
    Oct 30, 2019
    0.027991
    0.040801
    0.026801
    0.032871
    11,720,406
    11,022,534
    Oct 29, 2019
    0.021302
    0.028995
    0.020724
    0.027966
    7,722,227
    9,377,747
    Oct 28, 2019
    0.023167
    0.023894
    0.020944
    0.021302
    4,953,943
    7,142,934
    Oct 27, 2019
    0.023890
    0.024899
    0.021617
    0.022449
    6,132,783
    7,527,516
    Oct 26, 2019
    0.024086
    0.027322
    0.023505
    0.023890
    7,327,419
    8,010,777
    Oct 25, 2019
    0.021504
    0.024163
    0.020578
    0.024130
    6,666,194
    8,091,337
    Oct 24, 2019
    0.023728
    0.029274
    0.019436
    0.021504
    5,897,431
    7,210,821
    Oct 23, 2019
    0.023776
    0.025979
    0.020372
    0.023711
    7,192,715
    7,950,690
    Oct 22, 2019
    0.025910
    0.026814
    0.022916
    0.023792
    7,064,286
    7,761,866
    Oct 21, 2019
    0.023050
    0.026362
    0.021307
    0.026289
    8,039,623
    8,576,601
    Oct 20, 2019
    0.024081
    0.025417
    0.022289
    0.023077
    6,372,054
    7,528,788

Ocean Protocolについて

Ocean Protocol describes itself as a decentralized data exchange protocol that lets people share and monetize data while providing control, auditability, transparency, and compliance to all actors involved.

Ocean Protocol データ

Ocean Protocol Price
$0.026278 USD
Ocean Protocol ROI
-18.57%
市場ランキング
#321
時価総額
$8,945,021 USD
24時間ボリューム
$6,689,492 USD
循環サプライ
340,405,994 OCEAN
総合サプライ
613,099,141 OCEAN
最大供給
データなし
過去最高値
$0.172685 USD
(Sep 11, 2019)
過去最低値
$0.013653 USD
(Aug 10, 2019)
52週 高値 / 安値
$0.172685 USD /
$0.013510 USD
90日 高値/安値
$0.172685 USD /
$0.016877 USD
30日 高値/安値
$0.040801 USD /
$0.019436 USD
7日 高値/安値
$0.033289 USD /
$0.024936 USD
24時間 高値/安値
$0.026934 USD /
$0.024954 USD
昨日の高値/安値
$0.028051 USD /
$0.024936 USD
昨日の始値/終値
$0.026721 USD /
$0.025205 USD
昨日の変動
$-0.001516 USD (-5.67%)
昨日のボリューム
$5,874,842 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.