×
×
時価総額:  $355,668,446,43024時間のボリューム:  $81,338,411,926BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509

Obyte (GBYTE)

$22.76 USD (2.45%)
0.00205861 BTC (0.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,157,106 USD
    1,552 BTC
  • ボリューム(24時間)
    $8,128.85 USD
    0.73510000 BTC
  • 循環サプライ
    753,681 GBYTE
  • 総合サプライ
    1,000,000 GBYTE
  • 最大供給
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    23.16
    23.30
    22.19
    22.32
    13,368.41
    16,854,686
    Sep 17, 2020
    23.63
    23.88
    22.72
    23.16
    8,334.54
    17,488,188
    Sep 16, 2020
    23.23
    23.81
    22.41
    23.63
    15,309.40
    17,844,368
    Sep 15, 2020
    23.11
    23.45
    22.69
    23.23
    7,404.80
    17,540,996
    Sep 14, 2020
    22.32
    23.23
    21.71
    23.11
    5,618.41
    17,448,916
    Sep 13, 2020
    22.66
    22.91
    21.68
    22.32
    6,597.55
    16,856,596
    Sep 12, 2020
    22.25
    22.72
    22.10
    22.66
    4,376.48
    17,111,462
    Sep 11, 2020
    22.26
    22.81
    21.57
    22.25
    7,986.04
    16,804,351
    Sep 10, 2020
    21.43
    22.29
    21.43
    22.26
    7,140.76
    16,808,453
    Sep 09, 2020
    20.35
    21.65
    20.29
    21.42
    10,567.69
    16,178,740
    Sep 08, 2020
    23.16
    23.31
    18.60
    20.35
    43,991.07
    15,368,824
    Sep 07, 2020
    22.96
    23.20
    21.96
    23.15
    8,122.49
    17,483,817
    Sep 06, 2020
    22.57
    23.04
    22.15
    22.96
    9,738.63
    17,340,507
    Sep 05, 2020
    23.72
    23.91
    22.07
    22.57
    7,063.27
    17,047,047
    Sep 04, 2020
    20.47
    24.87
    20.42
    23.73
    9,521.77
    17,884,236
    Sep 03, 2020
    24.46
    24.53
    20.35
    20.47
    2,680.70
    15,424,390
    Sep 02, 2020
    26.24
    26.38
    24.17
    24.47
    8,548.90
    18,441,495
    Sep 01, 2020
    27.94
    27.98
    26.16
    26.24
    10,401.64
    19,774,417
    Aug 31, 2020
    28.67
    28.77
    27.04
    27.95
    12,679.43
    21,067,448
    Aug 30, 2020
    26.52
    28.71
    26.29
    28.66
    12,167.63
    21,602,738
    Aug 29, 2020
    24.21
    26.54
    23.92
    26.53
    11,712.39
    19,997,644
    Aug 28, 2020
    26.11
    26.54
    24.21
    24.21
    3,238.10
    18,246,839
    Aug 27, 2020
    27.61
    28.26
    26.11
    26.11
    10,424.52
    19,681,583
    Aug 26, 2020
    23.84
    31.33
    23.50
    27.62
    58,599.77
    20,814,455
    Aug 25, 2020
    25.57
    25.68
    23.65
    23.87
    4,359.55
    17,986,640
    Aug 24, 2020
    27.76
    28.39
    25.51
    25.57
    10,040.07
    19,275,279
    Aug 23, 2020
    28.24
    28.24
    27.03
    27.76
    9,909.47
    20,919,046
    Aug 22, 2020
    27.52
    28.62
    27.02
    28.07
    4,964.45
    21,156,218
    Aug 21, 2020
    28.34
    28.68
    27.46
    27.52
    5,716.01
    20,738,005
    Aug 20, 2020
    27.10
    28.35
    26.57
    28.35
    5,202.07
    21,363,914
    Aug 19, 2020
    27.93
    28.19
    26.37
    27.10
    16,868.31
    20,423,754

Obyteについて

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte 価格

Obyte 価格$22.76 USD
Obyte ROI
18.43%
市場ランキング#385
時価総額$17,157,106 USD
24時間ボリューム$8,128.85 USD
循環サプライ753,681 GBYTE
総合サプライ1,000,000 GBYTE
最大供給1,000,000 GBYTE
過去最高値
$999.72 USD
(Jan 13, 2018)
過去最低値
$9.29 USD
(Mar 13, 2020)
52週 高値 / 安値
$32.63 USD /
$9.32 USD
90日 高値/安値
$32.63 USD /
$17.56 USD
30日 高値/安値
$31.33 USD /
$22.13 USD
7日 高値/安値
$28.77 USD /
$22.13 USD
24時間 高値/安値
$26.91 USD /
$22.13 USD
昨日の高値/安値
$23.30 USD /
$22.19 USD
昨日の始値/終値
$23.16 USD /
$22.32 USD
昨日の変動$-0.838874 USD (-3.62%)
昨日のボリューム$13,368.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.