日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000506 | 0.000510 | 0.000291 | 0.000363 | 2.92 | 486,320 |
Dec 12, 2019 | 0.000505 | 0.000510 | 0.000501 | 0.000506 | 0 | 676,991 |
Dec 11, 2019 | 0.000509 | 0.000509 | 0.000503 | 0.000505 | 0.252465 | 676,065 |
Dec 10, 2019 | 0.000518 | 0.000834 | 0.000507 | 0.000509 | 0 | 681,776 |
Dec 09, 2019 | 0.000833 | 0.000839 | 0.000518 | 0.000833 | 1,267.82 | 1,115,360 |
Dec 08, 2019 | 0.000836 | 0.000841 | 0.000832 | 0.000833 | 0 | 1,115,436 |
Dec 07, 2019 | 0.000830 | 0.000852 | 0.000810 | 0.000836 | 4.74 | 1,119,631 |
Dec 06, 2019 | 0.000838 | 0.000895 | 0.000471 | 0.000829 | 85.33 | 1,109,552 |
Dec 05, 2019 | 0.000825 | 0.000909 | 0.000811 | 0.000832 | 78.90 | 1,114,580 |
Dec 04, 2019 | 0.000759 | 0.000833 | 0.000741 | 0.000825 | 245.14 | 1,105,093 |
Dec 03, 2019 | 0.001062 | 0.001066 | 0.000562 | 0.000759 | 96.84 | 1,016,767 |
Dec 02, 2019 | 0.001040 | 0.001066 | 0.000894 | 0.001061 | 134.49 | 1,420,838 |
Dec 01, 2019 | 0.001078 | 0.001089 | 0.000367 | 0.001043 | 136.88 | 1,397,008 |
Nov 30, 2019 | 0.001257 | 0.001280 | 0.000908 | 0.001092 | 393.20 | 1,461,933 |
Nov 29, 2019 | 0.001259 | 0.005016 | 0.000949 | 0.001257 | 885.51 | 1,683,238 |
Nov 28, 2019 | 0.001224 | 0.001286 | 0.001209 | 0.001265 | 742.12 | 1,693,604 |
Nov 27, 2019 | 0.000980 | 0.001261 | 0.000963 | 0.001233 | 724.10 | 1,650,801 |
Nov 26, 2019 | 0.000795 | 0.001008 | 0.000785 | 0.000976 | 437.93 | 1,307,353 |
Nov 25, 2019 | 0.000824 | 0.001097 | 0.000787 | 0.000806 | 367.85 | 1,079,073 |
Nov 24, 2019 | 0.000854 | 0.000862 | 0.000805 | 0.000828 | 251.46 | 1,108,110 |
Nov 23, 2019 | 0.000585 | 0.000862 | 0.000578 | 0.000843 | 455.98 | 1,128,216 |
Nov 22, 2019 | 0.000583 | 0.000605 | 0.000572 | 0.000588 | 389.81 | 786,807 |
Nov 21, 2019 | 0.000597 | 0.000630 | 0.000578 | 0.000583 | 186.08 | 781,021 |
Nov 20, 2019 | 0.000615 | 0.000629 | 0.000581 | 0.000601 | 176.36 | 804,928 |
Nov 19, 2019 | 0.000599 | 0.000635 | 0.000588 | 0.000615 | 303.79 | 824,059 |
Nov 18, 2019 | 0.000607 | 0.000618 | 0.000578 | 0.000599 | 355.88 | 802,246 |
Nov 17, 2019 | 0.000609 | 0.000628 | 0.000570 | 0.000605 | 361.59 | 810,673 |
Nov 16, 2019 | 0.000588 | 0.000613 | 0.000568 | 0.000609 | 383.06 | 815,576 |
Nov 15, 2019 | 0.000602 | 0.000610 | 0.000551 | 0.000577 | 424.45 | 772,461 |
Nov 14, 2019 | 0.000534 | 0.000611 | 0.000512 | 0.000602 | 378.12 | 806,453 |