×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,526,529,01924時間のボリューム:  $58,156,730,378BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,526,529,01924時間のボリューム:  $58,156,730,378BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Observer (OBSR)

$0.000290 USD (-42.57%)
0.00000004 BTC (-42.75%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $388,813 USD
    53.51773947 BTC
  • ボリューム（24時間）
    $13.09 USD
    0.00180175 BTC
  • 循環サプライ
    1,338,928,788 OBSR
  • 総合サプライ
    11,286,112,539 OBSR

  • Historical data for Observer

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.000506
    0.000510
    0.000291
    0.000363
    2.92
    486,320
    Dec 12, 2019
    0.000505
    0.000510
    0.000501
    0.000506
    0
    676,991
    Dec 11, 2019
    0.000509
    0.000509
    0.000503
    0.000505
    0.252465
    676,065
    Dec 10, 2019
    0.000518
    0.000834
    0.000507
    0.000509
    0
    681,776
    Dec 09, 2019
    0.000833
    0.000839
    0.000518
    0.000833
    1,267.82
    1,115,360
    Dec 08, 2019
    0.000836
    0.000841
    0.000832
    0.000833
    0
    1,115,436
    Dec 07, 2019
    0.000830
    0.000852
    0.000810
    0.000836
    4.74
    1,119,631
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461
    Nov 14, 2019
    0.000534
    0.000611
    0.000512
    0.000602
    378.12
    806,453

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Observerについて

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000290 USD and is down -42.57% over the last 24 hours. It is currently trading on 2 active market(s) with $13.09 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Observer データ

Observer Price
$0.000290 USD
Observer ROI
-88.06%
市場ランキング
#1092
時価総額
$388,813 USD
24時間ボリューム
$13.09 USD
循環サプライ
1,338,928,788 OBSR
総合サプライ
11,286,112,539 OBSR
最大供給
データなし
過去最高値
$0.005016 USD
(Nov 29, 2019)
過去最低値
$0.000290 USD
(Dec 14, 2019)
52週 高値 / 安値
$0.005016 USD /
$0.000290 USD
90日 高値/安値
$0.005016 USD /
$0.000290 USD
30日 高値/安値
$0.005016 USD /
$0.000290 USD
7日 高値/安値
$0.000851 USD /
$0.000290 USD
24時間 高値/安値
$0.000510 USD /
$0.000290 USD
昨日の高値/安値
$0.000510 USD /
$0.000291 USD
昨日の始値/終値
$0.000506 USD /
$0.000363 USD
昨日の変動
$-0.000142 USD (-28.16%)
昨日のボリューム
$2.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.