×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,035市場:  20,334時価総額:  $243,918,711,07224時間のボリューム:  $130,616,658,003BTCドミナンス:  66.0%
時価総額:  $243,918,711,07224時間のボリューム:  $130,616,658,003BTCドミナンス:  66.0%仮想通貨:  5,035市場:  20,334

NULS (NULS)

$0.261005 USD (0.46%)
0.00002945 BTC (-1.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $19,254,482 USD
    2,173 BTC
  • ボリューム(24時間)
    $2,096,205 USD
    236.54701234 BTC
  • 循環サプライ
    73,770,500 NULS
  • 総合サプライ
    105,838,574 NULS
  • 最大供給
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 16, 2020
    0.258636
    0.262419
    0.246829
    0.257029
    2,455,465
    18,961,146
    Jan 15, 2020
    0.246224
    0.272640
    0.244229
    0.258475
    2,623,538
    19,067,843
    Jan 14, 2020
    0.235618
    0.248052
    0.232294
    0.246473
    2,500,242
    18,182,424
    Jan 13, 2020
    0.239062
    0.240131
    0.227679
    0.235861
    2,383,402
    17,399,619
    Jan 12, 2020
    0.234433
    0.241121
    0.232750
    0.239577
    2,310,227
    17,673,699
    Jan 11, 2020
    0.228024
    0.239209
    0.226824
    0.233975
    2,224,530
    17,260,485
    Jan 10, 2020
    0.227015
    0.231489
    0.222175
    0.228270
    2,013,047
    16,839,608
    Jan 09, 2020
    0.226336
    0.235606
    0.222232
    0.227284
    1,852,548
    16,766,860
    Jan 08, 2020
    0.230393
    0.233931
    0.222183
    0.226513
    2,304,576
    16,709,978
    Jan 07, 2020
    0.244429
    0.246498
    0.230388
    0.230388
    2,355,901
    16,995,858
    Jan 06, 2020
    0.234228
    0.245944
    0.234085
    0.244727
    1,791,267
    18,053,656
    Jan 05, 2020
    0.234587
    0.239362
    0.231419
    0.235701
    1,137,840
    17,387,772
    Jan 04, 2020
    0.228990
    0.238210
    0.226363
    0.234494
    804,116
    17,298,752
    Jan 03, 2020
    0.219533
    0.232994
    0.217006
    0.230003
    853,772
    16,967,446
    Jan 02, 2020
    0.228412
    0.231415
    0.218062
    0.219897
    875,478
    16,221,879
    Jan 01, 2020
    0.222003
    0.232019
    0.221711
    0.228161
    1,042,885
    16,831,538
    Dec 31, 2019
    0.241140
    0.241362
    0.221734
    0.222003
    1,498,929
    16,377,278
    Dec 30, 2019
    0.247662
    0.253418
    0.239428
    0.240744
    1,877,985
    17,759,818
    Dec 29, 2019
    0.252144
    0.255853
    0.245466
    0.247662
    1,750,838
    18,270,162
    Dec 28, 2019
    0.271096
    0.271189
    0.250826
    0.251902
    2,636,979
    18,582,913
    Dec 27, 2019
    0.229570
    0.280075
    0.228158
    0.270529
    5,470,500
    19,957,066
    Dec 26, 2019
    0.233190
    0.235579
    0.229124
    0.229475
    764,092
    16,928,512
    Dec 25, 2019
    0.241916
    0.242807
    0.231984
    0.233190
    1,017,124
    17,202,541
    Dec 24, 2019
    0.238135
    0.253419
    0.232711
    0.241916
    1,890,656
    17,846,297
    Dec 23, 2019
    0.244875
    0.246066
    0.233472
    0.237900
    1,822,260
    17,550,008
    Dec 22, 2019
    0.243193
    0.249226
    0.238997
    0.245355
    3,238,431
    18,099,973
    Dec 21, 2019
    0.252558
    0.255447
    0.240762
    0.242921
    8,625,698
    17,920,419
    Dec 20, 2019
    0.250565
    0.258298
    0.245274
    0.252575
    9,162,553
    18,632,613
    Dec 19, 2019
    0.258293
    0.260579
    0.243858
    0.250565
    3,698,005
    18,484,273
    Dec 18, 2019
    0.241161
    0.261860
    0.230746
    0.258293
    3,377,652
    19,054,379
    Dec 17, 2019
    0.264106
    0.266750
    0.238821
    0.241161
    2,589,446
    17,790,556

NULSについて

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS データ

NULS Price
$0.261005 USD
NULS ROI
165.30%
市場ランキング
#142
時価総額
$19,254,482 USD
24時間ボリューム
$2,096,205 USD
循環サプライ
73,770,500 NULS
総合サプライ
105,838,574 NULS
最大供給
210,000,000 NULS
過去最高値
$8.54 USD
(Jan 10, 2018)
過去最低値
$0.094801 USD
(Oct 28, 2017)
52週 高値 / 安値
$1.12 USD /
$0.217006 USD
90日 高値/安値
$0.470293 USD /
$0.217006 USD
30日 高値/安値
$0.280075 USD /
$0.217006 USD
7日 高値/安値
$0.272640 USD /
$0.226497 USD
24時間 高値/安値
$0.267788 USD /
$0.255525 USD
昨日の高値/安値
$0.262419 USD /
$0.246829 USD
昨日の始値/終値
$0.258636 USD /
$0.257029 USD
昨日の変動
$-0.001607 USD (-0.62%)
昨日のボリューム
$2,455,465 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.