×
×
仮想通貨:  6,459市場:  26,317時価総額:  $373,316,194,95424時間のボリューム:  $103,960,651,387BTCドミナンス:  58.6%
時価総額:  $373,316,194,95424時間のボリューム:  $103,960,651,387BTCドミナンス:  58.6%仮想通貨:  6,459市場:  26,317

NULS (NULS)

$0.504051 USD (-0.60%)
0.00004252 BTC (-1.02%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $41,513,671 USD
    3,502 BTC
  • ボリューム(24時間)
    $16,677,613 USD
    1,407 BTC
  • 循環サプライ
    82,360,077 NULS
  • 総合サプライ
    94,436,976 NULS
  • 最大供給
    210,000,000 NULS
  • Historical data for NULS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 14, 2020
    0.519962
    0.520995
    0.502682
    0.508154
    18,650,953
    42,078,009
    Aug 13, 2020
    0.533561
    0.544607
    0.502194
    0.519996
    23,727,349
    42,729,226
    Aug 12, 2020
    0.528873
    0.538533
    0.496519
    0.532772
    28,868,026
    45,503,762
    Aug 11, 2020
    0.559095
    0.572118
    0.506362
    0.529203
    32,740,879
    45,519,886
    Aug 10, 2020
    0.518236
    0.557734
    0.495001
    0.557734
    33,890,320
    48,600,173
    Aug 09, 2020
    0.530084
    0.542370
    0.510436
    0.518635
    31,840,792
    46,553,146
    Aug 08, 2020
    0.491836
    0.529798
    0.488656
    0.527962
    27,941,485
    47,760,434
    Aug 07, 2020
    0.487539
    0.517559
    0.484767
    0.491612
    32,052,328
    44,600,508
    Aug 06, 2020
    0.470760
    0.487509
    0.470712
    0.487509
    25,106,197
    47,786,598
    Aug 05, 2020
    0.463654
    0.481271
    0.462913
    0.470894
    28,375,328
    46,234,538
    Aug 04, 2020
    0.466316
    0.472040
    0.455800
    0.463258
    26,205,769
    45,512,800
    Aug 03, 2020
    0.445954
    0.473206
    0.444331
    0.466326
    27,576,789
    45,807,939
    Aug 02, 2020
    0.463690
    0.487467
    0.437779
    0.445819
    26,847,861
    43,788,413
    Aug 01, 2020
    0.436591
    0.464766
    0.434349
    0.463708
    25,254,630
    45,539,124
    Jul 31, 2020
    0.437683
    0.451815
    0.434817
    0.436591
    19,939,540
    42,870,070
    Jul 30, 2020
    0.442007
    0.444305
    0.433061
    0.437558
    19,513,537
    42,959,104
    Jul 29, 2020
    0.441357
    0.449197
    0.433514
    0.442224
    20,262,969
    43,411,138
    Jul 28, 2020
    0.419091
    0.443143
    0.415977
    0.440845
    23,517,630
    43,269,719
    Jul 27, 2020
    0.457174
    0.482768
    0.412559
    0.419379
    30,336,919
    41,157,099
    Jul 26, 2020
    0.482576
    0.484281
    0.438968
    0.457142
    25,609,063
    44,856,860
    Jul 25, 2020
    0.479544
    0.497287
    0.477959
    0.483163
    16,671,017
    47,403,510
    Jul 24, 2020
    0.492633
    0.519001
    0.478393
    0.479892
    19,097,434
    47,076,013
    Jul 23, 2020
    0.467948
    0.502344
    0.462338
    0.492892
    18,372,875
    48,344,558
    Jul 22, 2020
    0.449307
    0.482310
    0.448271
    0.467967
    16,823,180
    45,893,477
    Jul 21, 2020
    0.465835
    0.467447
    0.443734
    0.449556
    15,217,637
    44,078,051
    Jul 20, 2020
    0.461106
    0.483884
    0.457183
    0.466160
    16,449,948
    45,702,828
    Jul 19, 2020
    0.472336
    0.474753
    0.453666
    0.460742
    13,238,699
    45,166,032
    Jul 18, 2020
    0.444866
    0.495845
    0.444554
    0.472591
    16,869,331
    46,321,096
    Jul 17, 2020
    0.437874
    0.452983
    0.430722
    0.444354
    13,754,542
    43,547,350
    Jul 16, 2020
    0.464386
    0.468055
    0.433734
    0.436912
    15,908,032
    42,812,031
    Jul 15, 2020
    0.482993
    0.484445
    0.463903
    0.463935
    15,750,404
    45,453,642

NULSについて

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS データ

NULS 価格$0.504051 USD
NULS ROI
412.35%
市場ランキング#173
時価総額$41,513,671 USD
24時間ボリューム$16,677,613 USD
循環サプライ82,360,077 NULS
総合サプライ94,436,976 NULS
最大供給210,000,000 NULS
過去最高値
$8.54 USD
(Jan 10, 2018)
過去最低値
$0.094801 USD
(Oct 28, 2017)
52週 高値 / 安値
$0.708380 USD /
$0.096951 USD
90日 高値/安値
$0.708380 USD /
$0.213124 USD
30日 高値/安値
$0.572118 USD /
$0.412559 USD
7日 高値/安値
$0.572118 USD /
$0.490606 USD
24時間 高値/安値
$0.509424 USD /
$0.490606 USD
昨日の高値/安値
$0.520995 USD /
$0.502682 USD
昨日の始値/終値
$0.519962 USD /
$0.508154 USD
昨日の変動$-0.011808 USD (-2.27%)
昨日のボリューム$18,650,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.