×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,809時価総額:  $204,938,203,65424時間のボリューム:  $83,240,592,277BTCドミナンス:  66.3%
時価総額:  $204,938,203,65424時間のボリューム:  $83,240,592,277BTCドミナンス:  66.3%仮想通貨:  4,847市場:  20,809

Neumark (NEU)

$0.095575 USD (2.28%)
0.00001272 BTC (9.29%)
0.00061166 ETH (14.65%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,768,591 USD
    501.54645756 BTC
    24,118 ETH
  • ボリューム(24時間)
    $141.22 USD
    0.01879455 BTC
    0.90377697 ETH
  • 循環サプライ
    39,430,595 NEU
  • 総合サプライ
    71,980,935 NEU
  • 最大供給
    1,500,000,000 NEU
  • Historical data for Neumark

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.109669
    0.109972
    0.088095
    0.095871
    186.39
    3,780,258
    Nov 20, 2019
    0.082834
    0.142001
    0.079390
    0.109653
    1,062.49
    4,322,022
    Nov 19, 2019
    0.091815
    0.099612
    0.079207
    0.082834
    1,145.76
    3,261,486
    Nov 18, 2019
    0.105995
    0.110223
    0.067408
    0.091815
    3,139.93
    3,608,980
    Nov 17, 2019
    0.092237
    0.106102
    0.073441
    0.105971
    982.43
    4,161,628
    Nov 16, 2019
    0.097193
    0.097272
    0.090123
    0.092237
    71.36
    3,622,377
    Nov 15, 2019
    0.094974
    0.097426
    0.091506
    0.097188
    271.37
    3,814,177
    Nov 14, 2019
    0.090388
    0.095119
    0.088017
    0.094940
    254.03
    3,724,833
    Nov 13, 2019
    0.095821
    0.095870
    0.090396
    0.090399
    75.25
    3,543,178
    Nov 12, 2019
    0.095041
    0.095927
    0.093764
    0.095813
    134.25
    3,752,914
    Nov 11, 2019
    0.092422
    0.098103
    0.090826
    0.095037
    95.07
    3,718,696
    Nov 10, 2019
    0.088923
    0.094289
    0.088921
    0.092413
    286.82
    3,611,037
    Nov 09, 2019
    0.084797
    0.090483
    0.084766
    0.088925
    472.04
    3,474,693
    Nov 08, 2019
    0.094051
    0.096391
    0.084750
    0.084803
    732.80
    3,313,477
    Nov 07, 2019
    0.084498
    0.094208
    0.080014
    0.094052
    459.87
    3,674,483
    Nov 06, 2019
    0.097398
    0.102099
    0.083801
    0.084509
    3,412.81
    3,298,908
    Nov 05, 2019
    0.101665
    0.101696
    0.088495
    0.097395
    1,204.07
    3,804,143
    Nov 04, 2019
    0.095765
    0.101665
    0.087077
    0.101665
    398.08
    3,964,512
    Nov 03, 2019
    0.097735
    0.113171
    0.089324
    0.095786
    485.29
    3,730,240
    Nov 02, 2019
    0.125484
    0.127426
    0.097702
    0.097717
    1,168.46
    3,804,345
    Nov 01, 2019
    0.122722
    0.130108
    0.027479
    0.125487
    22,177.10
    4,884,892
    Oct 31, 2019
    0.115242
    0.122748
    0.115224
    0.122744
    86.23
    4,766,735
    Oct 30, 2019
    0.118593
    0.118671
    0.111321
    0.115230
    130.91
    4,467,281
    Oct 29, 2019
    0.115712
    0.130345
    0.115503
    0.118600
    284.74
    4,591,957
    Oct 28, 2019
    0.103179
    0.118296
    0.100698
    0.115702
    112.18
    4,452,192
    Oct 27, 2019
    0.117745
    0.124147
    0.098088
    0.103205
    31.49
    3,864,090
    Oct 26, 2019
    0.105241
    0.132376
    0.105241
    0.117723
    346.25
    4,402,641
    Oct 25, 2019
    0.104059
    0.117236
    0.104022
    0.105266
    1,295.90
    3,935,106
    Oct 24, 2019
    0.116835
    0.127050
    0.103617
    0.104059
    389.53
    3,887,167
    Oct 23, 2019
    0.112339
    0.127218
    0.103215
    0.116835
    267.74
    4,348,073
    Oct 22, 2019
    0.128739
    0.137725
    0.111708
    0.112341
    46.81
    4,077,476

Neumarkについて

Neumark (NEU) is a cryptocurrency token and operates on the Ethereum platform. Neumark has a current supply of 71,980,935.076 with 39,430,594.942 in circulation. The last known price of Neumark is $0.095575 USD and is up 2.28% over the last 24 hours. It is currently trading on 9 active market(s) with $141.22 traded over the last 24 hours. More information can be found at http://neufund.org/.

Neumark データ

Neumark Price
$0.095575 USD
Neumark ROI
-77.57%
市場ランキング
#488
時価総額
$3,768,591 USD
24時間ボリューム
$141.22 USD
循環サプライ
39,430,595 NEU
総合サプライ
71,980,935 NEU
最大供給
1,500,000,000 NEU
過去最高値
$2.60 USD
(Jan 09, 2018)
過去最低値
$0.027479 USD
(Nov 01, 2019)
52週 高値 / 安値
$0.791253 USD /
$0.027479 USD
90日 高値/安値
$0.159350 USD /
$0.027479 USD
30日 高値/安値
$0.142001 USD /
$0.027479 USD
7日 高値/安値
$0.142001 USD /
$0.067408 USD
24時間 高値/安値
$0.095992 USD /
$0.088095 USD
昨日の高値/安値
$0.109972 USD /
$0.088095 USD
昨日の始値/終値
$0.109669 USD /
$0.095871 USD
昨日の変動
$-0.013798 USD (-12.58%)
昨日のボリューム
$186.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.