×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,828市場:  20,878時価総額:  $233,964,131,41624時間のボリューム:  $60,227,888,648BTCドミナンス:  65.9%
時価総額:  $233,964,131,41624時間のボリューム:  $60,227,888,648BTCドミナンス:  65.9%仮想通貨:  4,828市場:  20,878

MyBit (MYB)

$0.000597 USD (-24.41%)
0.00000007 BTC (-23.92%)
0.00000323 ETH (-24.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $91,856.38 USD
    10.75130300 BTC
    497.23805288 ETH
  • ボリューム(24時間)
    $34.86 USD
    0.00407992 BTC
    0.18869251 ETH
  • 循環サプライ
    153,906,948 MYB
  • 総合サプライ
    179,996,750 MYB
  • Historical data for MyBit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    0.000591
    0.000954
    0.000591
    0.000636
    26.46
    97,946.18
    Nov 16, 2019
    0.000583
    0.000598
    0.000582
    0.000591
    0
    90,959.01
    Nov 15, 2019
    0.000626
    0.000628
    0.000581
    0.000583
    246.06
    89,708.59
    Nov 14, 2019
    0.000606
    0.000638
    0.000601
    0.000626
    263.66
    96,325.55
    Nov 13, 2019
    0.000604
    0.000614
    0.000601
    0.000606
    1,326.90
    93,194.32
    Nov 12, 2019
    0.000624
    0.000624
    0.000594
    0.000604
    1,293.84
    92,894.44
    Nov 11, 2019
    0.000639
    0.000684
    0.000614
    0.000624
    98.84
    95,988.34
    Nov 10, 2019
    0.000642
    0.000646
    0.000621
    0.000639
    1,325.64
    98,310.70
    Nov 09, 2019
    0.000631
    0.000647
    0.000630
    0.000642
    270.69
    98,831.85
    Nov 08, 2019
    0.000645
    0.000646
    0.000616
    0.000631
    1,846.68
    97,143.53
    Nov 07, 2019
    0.000664
    0.000668
    0.000640
    0.000645
    3,371.77
    99,217.09
    Nov 06, 2019
    0.001022
    0.001045
    0.000633
    0.000664
    21,579.19
    102,260
    Nov 05, 2019
    0.000989
    0.001032
    0.000978
    0.001023
    51.44
    157,402
    Nov 04, 2019
    0.000992
    0.001012
    0.000987
    0.000989
    57.52
    152,275
    Nov 03, 2019
    0.001029
    0.001035
    0.000975
    0.000992
    1,076.59
    152,749
    Nov 02, 2019
    0.001038
    0.001051
    0.001025
    0.001029
    470.06
    158,342
    Nov 01, 2019
    0.001049
    0.001052
    0.001024
    0.001036
    274.00
    159,373
    Oct 31, 2019
    0.001053
    0.001084
    0.001018
    0.001049
    77.37
    161,502
    Oct 30, 2019
    0.001084
    0.001096
    0.001031
    0.001053
    338.83
    162,130
    Oct 29, 2019
    0.001044
    0.001091
    0.001042
    0.001084
    230.86
    166,878
    Oct 28, 2019
    0.001047
    0.001068
    0.001030
    0.001044
    336.14
    160,696
    Oct 27, 2019
    0.001027
    0.001060
    0.001014
    0.001046
    68.96
    161,046
    Oct 26, 2019
    0.001051
    0.001134
    0.001012
    0.001026
    508.24
    157,917
    Oct 25, 2019
    0.000763
    0.001063
    0.000763
    0.001052
    405.67
    161,891
    Oct 24, 2019
    0.000944
    0.000947
    0.000570
    0.000763
    0.328274
    117,497
    Oct 23, 2019
    0.001022
    0.001022
    0.000933
    0.000944
    487.79
    145,230
    Oct 22, 2019
    0.001037
    0.001044
    0.001022
    0.001022
    246.94
    157,230
    Oct 21, 2019
    0.001050
    0.001072
    0.001029
    0.001037
    467.53
    159,537
    Oct 20, 2019
    0.000998
    0.001057
    0.000977
    0.001049
    126.21
    161,444
    Oct 19, 2019
    0.001028
    0.001322
    0.000995
    0.000997
    473.70
    153,482
    Oct 18, 2019
    0.001042
    0.001042
    0.001004
    0.001028
    791.04
    158,265

MyBitについて

MyBit (MYB) is a cryptocurrency token and operates on the Ethereum platform. MyBit has a current supply of 179,996,749.914 with 153,906,947.61 in circulation. The last known price of MyBit is $0.000597 USD and is down -24.41% over the last 24 hours. It is currently trading on 3 active market(s) with $34.86 traded over the last 24 hours. More information can be found at https://mybit.io/.

MyBit データ

MyBit Price
$0.000597 USD
MyBit ROI
-99.32%
市場ランキング
#1492
時価総額
$91,856.38 USD
24時間ボリューム
$34.86 USD
循環サプライ
153,906,948 MYB
総合サプライ
179,996,750 MYB
最大供給
データなし
過去最高値
$0.282231 USD
(Aug 07, 2018)
過去最低値
$0.000471 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.019898 USD /
$0.000471 USD
90日 高値/安値
$0.001548 USD /
$0.000566 USD
30日 高値/安値
$0.001134 USD /
$0.000570 USD
7日 高値/安値
$0.000954 USD /
$0.000581 USD
24時間 高値/安値
$0.000731 USD /
$0.000590 USD
昨日の高値/安値
$0.000954 USD /
$0.000591 USD
昨日の始値/終値
$0.000591 USD /
$0.000636 USD
昨日の変動
$0.000045 USD (7.68%)
昨日のボリューム
$26.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.