×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,742,066,04724時間のボリューム:  $107,710,587,260BTCドミナンス:  65.1%
時価総額:  $190,742,066,04724時間のボリューム:  $107,710,587,260BTCドミナンス:  65.1%仮想通貨:  5,296市場:  20,790

MX Token (MX)

$0.094101 USD (3.29%)
0.00001384 BTC (2.21%)
0.00065194 ETH (0.85%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $18,187,656 USD
    2,675 BTC
    126,005 ETH
  • ボリューム(24時間)
    $11,052,070 USD
    1,626 BTC
    76,569 ETH
  • 循環サプライ
    193,278,361 MX
  • 総合サプライ
    673,963,903 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 04, 2020
    0.090719
    0.094617
    0.090331
    0.094017
    8,337,582
    18,171,462
    Apr 03, 2020
    0.089513
    0.096112
    0.088493
    0.090636
    8,572,845
    17,517,950
    Apr 02, 2020
    0.085457
    0.094164
    0.084581
    0.089226
    12,279,205
    17,679,219
    Apr 01, 2020
    0.083816
    0.085717
    0.082271
    0.085688
    8,101,144
    16,978,218
    Mar 31, 2020
    0.083953
    0.085724
    0.082881
    0.083816
    7,052,218
    16,607,340
    Mar 30, 2020
    0.079434
    0.084385
    0.079071
    0.084061
    13,107,521
    16,655,914
    Mar 29, 2020
    0.083316
    0.083503
    0.079431
    0.079596
    5,665,736
    15,771,165
    Mar 28, 2020
    0.083273
    0.084056
    0.079362
    0.083306
    5,240,536
    16,506,192
    Mar 27, 2020
    0.084661
    0.086859
    0.083388
    0.083481
    7,745,881
    16,541,000
    Mar 26, 2020
    0.084321
    0.085804
    0.082672
    0.084557
    5,422,228
    16,754,173
    Mar 25, 2020
    0.087274
    0.088071
    0.084025
    0.084321
    10,258,116
    16,707,409
    Mar 24, 2020
    0.083949
    0.088216
    0.083139
    0.087373
    11,449,958
    17,312,160
    Mar 23, 2020
    0.078089
    0.085289
    0.077229
    0.083956
    11,475,239
    16,635,070
    Mar 22, 2020
    0.088874
    0.090101
    0.077813
    0.078089
    7,976,936
    15,472,579
    Mar 21, 2020
    0.086207
    0.091088
    0.082533
    0.089019
    10,077,590
    17,638,319
    Mar 20, 2020
    0.088462
    0.100196
    0.081696
    0.086207
    18,049,541
    17,081,091
    Mar 19, 2020
    0.075983
    0.092742
    0.075670
    0.088283
    16,520,642
    17,492,476
    Mar 18, 2020
    0.073714
    0.077041
    0.071638
    0.075983
    11,705,885
    15,055,365
    Mar 17, 2020
    0.071594
    0.076278
    0.070014
    0.074166
    12,749,225
    14,695,315
    Mar 16, 2020
    0.078482
    0.079292
    0.063894
    0.071600
    21,021,338
    14,186,790
    Mar 15, 2020
    0.073067
    0.080892
    0.072437
    0.078431
    15,986,171
    15,540,406
    Mar 14, 2020
    0.078421
    0.082455
    0.072288
    0.073067
    13,848,784
    14,477,591
    Mar 13, 2020
    0.074508
    0.089406
    0.048999
    0.078028
    17,220,315
    15,460,449
    Mar 12, 2020
    0.104681
    0.104775
    0.072907
    0.074117
    11,301,656
    14,685,527
    Mar 11, 2020
    0.107211
    0.109386
    0.100576
    0.104430
    10,471,211
    20,691,787
    Mar 10, 2020
    0.107799
    0.109661
    0.103612
    0.107174
    13,569,984
    21,235,512
    Mar 09, 2020
    0.111743
    0.114717
    0.099237
    0.107846
    18,415,270
    21,368,551
    Mar 08, 2020
    0.133005
    0.133028
    0.112007
    0.112536
    15,058,081
    22,297,938
    Mar 07, 2020
    0.137374
    0.145724
    0.131657
    0.133005
    16,192,332
    26,353,666
    Mar 06, 2020
    0.136723
    0.140662
    0.134337
    0.137366
    8,984,470
    27,217,614
    Mar 05, 2020
    0.130666
    0.139763
    0.130419
    0.136723
    13,027,710
    27,090,233

MX Tokenについて

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token データ

MX Token Price
$0.094101 USD
MX Token ROI
-50.82%
市場ランキング
#141
時価総額
$18,187,656 USD
24時間ボリューム
$11,052,070 USD
循環サプライ
193,278,361 MX
総合サプライ
673,963,903 MX
最大供給
データなし
過去最高値
$0.221294 USD
(Oct 29, 2019)
過去最低値
$0.042057 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.221294 USD /
$0.042057 USD
90日 高値/安値
$0.207255 USD /
$0.048999 USD
30日 高値/安値
$0.145724 USD /
$0.048999 USD
7日 高値/安値
$0.097536 USD /
$0.079071 USD
24時間 高値/安値
$0.097536 USD /
$0.090774 USD
昨日の高値/安値
$0.094617 USD /
$0.090331 USD
昨日の始値/終値
$0.090719 USD /
$0.094017 USD
昨日の変動
$0.003298 USD (3.64%)
昨日のボリューム
$8,337,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.