×
×
仮想通貨:  5,714市場:  23,152時価総額:  $272,765,790,50124時間のボリューム:  $67,125,074,995BTCドミナンス:  62.5%
時価総額:  $272,765,790,50124時間のボリューム:  $67,125,074,995BTCドミナンス:  62.5%仮想通貨:  5,714市場:  23,152
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Dai (DAI)

$1.01 USD (-0.22%)
0.00010942 BTC (-0.09%)
0.00422194 ETH (-0.28%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $197,390,774 USD
    21,350 BTC
    823,809 ETH
  • ボリューム(24時間)
    $9,981,999 USD
    1,080 BTC
    41,660 ETH
  • 循環サプライ
    195,125,918 DAI
  • 総合サプライ
    195,663,130 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    1.01
    1.02
    1.01
    1.02
    7,049,854
    193,359,879
    Jul 11, 2020
    1.02
    1.02
    1.01
    1.01
    6,304,152
    200,117,229
    Jul 10, 2020
    1.02
    1.02
    1.01
    1.02
    7,770,650
    191,376,188
    Jul 09, 2020
    1.02
    1.02
    1.01
    1.02
    10,736,036
    188,921,259
    Jul 08, 2020
    1.01
    1.02
    1.01
    1.02
    9,867,278
    188,347,949
    Jul 07, 2020
    1.01
    1.02
    1.01
    1.01
    7,892,018
    185,351,875
    Jul 06, 2020
    1.01
    1.02
    1.01
    1.02
    8,064,109
    181,630,087
    Jul 05, 2020
    1.01
    1.01
    1.00
    1.01
    7,311,529
    174,935,587
    Jul 04, 2020
    1.01
    1.02
    1.01
    1.01
    7,089,984
    172,203,078
    Jul 03, 2020
    1.01
    1.02
    1.01
    1.01
    9,779,786
    163,265,075
    Jul 02, 2020
    1.01
    1.01
    1.00
    1.01
    7,437,320
    151,945,658
    Jul 01, 2020
    1.00
    1.01
    0.999827
    1.01
    7,896,178
    128,414,094
    Jun 30, 2020
    1.00
    1.01
    0.998231
    1.00
    6,177,577
    127,751,324
    Jun 29, 2020
    1.00
    1.01
    0.995843
    1.00
    5,837,816
    127,999,116
    Jun 28, 2020
    1.00
    1.01
    0.997636
    1.00
    6,535,165
    127,766,776
    Jun 27, 2020
    0.996940
    1.00
    0.990914
    1.00
    8,642,954
    127,596,178
    Jun 26, 2020
    0.999084
    1.00
    0.993794
    0.997201
    7,222,881
    127,065,499
    Jun 25, 2020
    0.998011
    1.00
    0.988839
    0.999109
    7,327,108
    127,308,679
    Jun 24, 2020
    1.01
    1.01
    0.991643
    0.997314
    7,396,127
    127,079,993
    Jun 23, 2020
    1.01
    1.01
    0.995411
    1.01
    6,971,332
    128,458,666
    Jun 22, 2020
    0.998930
    1.01
    0.998930
    1.01
    8,710,246
    128,415,252
    Jun 21, 2020
    1.00
    1.01
    0.997250
    0.999205
    6,025,805
    125,385,083
    Jun 20, 2020
    0.997511
    1.01
    0.994442
    1.00
    5,912,944
    125,784,696
    Jun 19, 2020
    1.01
    1.01
    0.995717
    0.997346
    7,869,758
    125,151,771
    Jun 18, 2020
    1.01
    1.01
    0.999199
    1.01
    7,064,656
    126,157,169
    Jun 17, 2020
    1.00
    1.01
    0.997664
    1.01
    7,655,836
    126,168,877
    Jun 16, 2020
    1.00
    1.01
    0.999252
    1.00
    7,757,830
    126,059,023
    Jun 15, 2020
    1.01
    1.01
    1.00
    1.00
    12,038,320
    126,111,640
    Jun 14, 2020
    0.997367
    1.02
    0.994429
    1.01
    20,182,241
    126,687,924
    Jun 13, 2020
    0.997512
    0.999009
    0.993247
    0.997686
    6,881,782
    125,194,430

Daiについて

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Dai データ

Dai Price$1.01 USD
Dai ROI
1.43%
市場ランキング#50
時価総額$197,390,774 USD
24時間ボリューム$9,981,999 USD
循環サプライ195,125,918 DAI
総合サプライ195,663,130 DAI
最大供給データなし
過去最高値
$1.11 USD
(Mar 13, 2020)
過去最低値
$0.945505 USD
(May 10, 2020)
52週 高値 / 安値
$1.11 USD /
$0.945505 USD
90日 高値/安値
$1.04 USD /
$0.945505 USD
30日 高値/安値
$1.02 USD /
$0.988839 USD
7日 高値/安値
$1.02 USD /
$1.01 USD
24時間 高値/安値
$1.02 USD /
$1.01 USD
昨日の高値/安値
$1.02 USD /
$1.01 USD
昨日の始値/終値
$1.01 USD /
$1.02 USD
昨日の変動$0.003448 USD (0.34%)
昨日のボリューム$7,049,854 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.