×
×
時価総額:  $355,697,947,93324時間のボリューム:  $81,479,325,471BTCドミナンス:  57.6%仮想通貨:  7,108市場:  29,509

Morpheus.Network (MRPH)

$0.231904 USD (17.52%)
0.00002095 BTC (15.16%)
0.00060140 ETH (15.18%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,111,619 USD
    732.68458105 BTC
    21,036 ETH
  • ボリューム(24時間)
    $639,274 USD
    57.74263539 BTC
    1,658 ETH
  • 循環サプライ
    34,978,310 MRPH
  • 総合サプライ
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 18, 2020
    0.215198
    0.246742
    0.211620
    0.231787
    676,435
    8,107,518
    Sep 17, 2020
    0.174487
    0.216162
    0.173419
    0.215198
    498,630
    7,527,264
    Sep 16, 2020
    0.182962
    0.183630
    0.173880
    0.174116
    428,501
    6,090,286
    Sep 15, 2020
    0.203951
    0.213104
    0.173379
    0.182300
    459,416
    6,376,551
    Sep 14, 2020
    0.194173
    0.215313
    0.191228
    0.204144
    557,626
    7,140,603
    Sep 13, 2020
    0.189676
    0.225852
    0.173609
    0.195658
    532,322
    6,741,835
    Sep 12, 2020
    0.170802
    0.189288
    0.162613
    0.188366
    468,432
    6,490,598
    Sep 11, 2020
    0.189262
    0.195300
    0.167369
    0.169567
    450,717
    5,842,835
    Sep 10, 2020
    0.189572
    0.210492
    0.155201
    0.188163
    307,303
    6,483,585
    Sep 09, 2020
    0.177845
    0.196122
    0.133457
    0.189027
    296,548
    6,513,349
    Sep 08, 2020
    0.168472
    0.183610
    0.159867
    0.177822
    488,119
    6,127,261
    Sep 07, 2020
    0.182145
    0.183495
    0.161322
    0.170444
    438,426
    5,873,058
    Sep 06, 2020
    0.169809
    0.184050
    0.163156
    0.180286
    427,660
    6,212,168
    Sep 05, 2020
    0.225498
    0.227290
    0.164595
    0.169809
    446,983
    5,851,167
    Sep 04, 2020
    0.208693
    0.240164
    0.206376
    0.225246
    554,807
    7,698,767
    Sep 03, 2020
    0.249507
    0.250688
    0.205452
    0.205452
    355,019
    7,022,205
    Sep 02, 2020
    0.192132
    0.254891
    0.164035
    0.248769
    458,259
    8,502,758
    Sep 01, 2020
    0.180464
    0.196420
    0.180383
    0.192325
    568,006
    6,573,524
    Aug 31, 2020
    0.188524
    0.210168
    0.169385
    0.180678
    529,813
    6,175,459
    Aug 30, 2020
    0.173821
    0.190142
    0.172618
    0.188697
    354,033
    6,449,538
    Aug 29, 2020
    0.175580
    0.176399
    0.168285
    0.173795
    478,462
    5,940,200
    Aug 28, 2020
    0.172023
    0.185786
    0.161786
    0.175574
    509,425
    6,001,007
    Aug 27, 2020
    0.163764
    0.198558
    0.159911
    0.172020
    459,908
    5,879,526
    Aug 26, 2020
    0.170170
    0.207948
    0.159008
    0.163612
    457,690
    5,592,138
    Aug 25, 2020
    0.189414
    0.216477
    0.166262
    0.170561
    539,419
    5,829,669
    Aug 24, 2020
    0.250015
    0.254555
    0.187221
    0.189529
    519,277
    6,477,980
    Aug 23, 2020
    0.244715
    0.250761
    0.198964
    0.249911
    562,215
    8,541,770
    Aug 22, 2020
    0.263036
    0.267662
    0.205110
    0.245106
    556,077
    8,377,548
    Aug 21, 2020
    0.314236
    0.315481
    0.228065
    0.262954
    484,012
    8,987,571
    Aug 20, 2020
    0.287510
    0.317574
    0.231100
    0.314234
    720,316
    10,740,309
    Aug 19, 2020
    0.300778
    0.303427
    0.233241
    0.287510
    747,671
    9,826,891

Morpheus.Networkについて

The Supply Chain SaaS middleware platform which seamlessly integrates legacy and emerging technologies (E.g., blockchain, IoT, QR, RFID, Machine Learning, etc). Morpheus.Network helps companies optimize and automate safe and secure supply chains, saving time and money. We operate primarily on the Ethereum blockchain, but are blockchain agnostic. https://morpheus.network

Morpheus.Network 価格

Morpheus.Network 価格$0.231904 USD
Morpheus.Network ROI
-54.50%
市場ランキング#540
時価総額$8,111,619 USD
24時間ボリューム$639,274 USD
循環サプライ34,978,310 MRPH
総合サプライ47,897,218 MRPH
最大供給データなし
過去最高値
$0.821640 USD
(Jun 01, 2018)
過去最低値
$0.023066 USD
(Jun 22, 2018)
52週 高値 / 安値
$0.389968 USD /
$0.038598 USD
90日 高値/安値
$0.330556 USD /
$0.132965 USD
30日 高値/安値
$0.317574 USD /
$0.132965 USD
7日 高値/安値
$0.258254 USD /
$0.159008 USD
24時間 高値/安値
$0.258254 USD /
$0.167534 USD
昨日の高値/安値
$0.246742 USD /
$0.211620 USD
昨日の始値/終値
$0.215198 USD /
$0.231787 USD
昨日の変動$0.016589 USD (7.71%)
昨日のボリューム$676,435 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.