×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $196,462,174,58424時間のボリューム:  $59,921,275,194BTCドミナンス:  66.7%
時価総額:  $196,462,174,58424時間のボリューム:  $59,921,275,194BTCドミナンス:  66.7%仮想通貨:  4,930市場:  20,561
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001085 USD (2.20%)
0.00000015 BTC (1.79%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $13,316.30 USD
    1.84035201 BTC
  • ボリューム(24時間)
    $192.88 USD
    0.02665604 BTC
  • 循環サプライ
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.001154
    0.001166
    0.001007
    0.001159
    196.54
    14,228.52
    Dec 11, 2019
    0.001019
    0.001156
    0.001006
    0.001154
    215.32
    14,169.02
    Dec 10, 2019
    0.000961
    0.001239
    0.000943
    0.001092
    216.21
    13,405.57
    Dec 09, 2019
    0.000983
    0.000991
    0.000957
    0.000962
    155.31
    11,805.13
    Dec 08, 2019
    0.000981
    0.000994
    0.000971
    0.000983
    243.26
    12,069.36
    Dec 07, 2019
    0.000981
    0.000988
    0.000978
    0.000981
    196.07
    12,048.16
    Dec 06, 2019
    0.000969
    0.000984
    0.000959
    0.000981
    203.19
    12,047.75
    Dec 05, 2019
    0.000942
    0.000978
    0.000939
    0.000969
    212.92
    11,892.65
    Dec 04, 2019
    0.000950
    0.000982
    0.000931
    0.000944
    227.74
    11,584.12
    Dec 03, 2019
    0.000951
    0.000972
    0.000936
    0.000950
    130.80
    11,663.55
    Dec 02, 2019
    0.000964
    0.000972
    0.000937
    0.000950
    164.34
    11,665.53
    Dec 01, 2019
    0.000983
    0.000985
    0.000946
    0.000964
    129.74
    11,839.05
    Nov 30, 2019
    0.001008
    0.001020
    0.000974
    0.000983
    145.62
    12,065.47
    Nov 29, 2019
    0.000969
    0.001012
    0.000968
    0.001008
    162.88
    12,380.78
    Nov 28, 2019
    0.000978
    0.000997
    0.000967
    0.000970
    112.55
    11,912.27
    Nov 27, 2019
    0.000928
    0.000989
    0.000904
    0.000978
    115.65
    12,006.73
    Nov 26, 2019
    0.000928
    0.000965
    0.000922
    0.000938
    86.10
    11,514.44
    Nov 25, 2019
    0.000911
    0.000965
    0.000860
    0.000928
    150.20
    11,389.84
    Nov 24, 2019
    0.000962
    0.000962
    0.000910
    0.000910
    94.26
    11,176.49
    Nov 23, 2019
    0.000948
    0.000989
    0.000929
    0.000962
    108.86
    11,806.12
    Nov 22, 2019
    0.000993
    0.001000
    0.000897
    0.000947
    95.22
    11,631.16
    Nov 21, 2019
    0.001056
    0.001058
    0.000985
    0.000993
    146.64
    12,191.68
    Nov 20, 2019
    0.001067
    0.001071
    0.001054
    0.001057
    161.83
    12,980.26
    Nov 19, 2019
    0.001079
    0.001095
    0.001051
    0.001067
    152.43
    13,095.06
    Nov 18, 2019
    0.001114
    0.001126
    0.001073
    0.001079
    157.11
    13,252.49
    Nov 17, 2019
    0.001111
    0.001136
    0.001105
    0.001114
    116.86
    13,671.86
    Nov 16, 2019
    0.001103
    0.001119
    0.001100
    0.001111
    102.42
    13,643.77
    Nov 15, 2019
    0.001133
    0.001136
    0.001102
    0.001103
    146.54
    13,540.27
    Nov 14, 2019
    0.001145
    0.001151
    0.001129
    0.001131
    234.15
    13,890.19
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    243.26
    14,057.78

MojoCoinについて

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001085 USD and is up 2.20% over the last 24 hours. It is currently trading on 2 active market(s) with $192.88 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin データ

MojoCoin Price
$0.001085 USD
MojoCoin ROI
-44.91%
市場ランキング
#1817
時価総額
$13,316.30 USD
24時間ボリューム
$192.88 USD
循環サプライ
12,276,850 MOJO
総合サプライ
12,276,850 MOJO
最大供給
データなし
過去最高値
$0.343016 USD
(Jan 15, 2018)
過去最低値
$0.000053 USD
(Dec 30, 2016)
52週 高値 / 安値
$0.003732 USD /
$0.000109 USD
90日 高値/安値
$0.001448 USD /
$0.000109 USD
30日 高値/安値
$0.001239 USD /
$0.000860 USD
7日 高値/安値
$0.001239 USD /
$0.000943 USD
24時間 高値/安値
$0.001166 USD /
$0.001007 USD
昨日の高値/安値
$0.001166 USD /
$0.001007 USD
昨日の始値/終値
$0.001154 USD /
$0.001159 USD
昨日の変動
$0.000005 USD (0.42%)
昨日のボリューム
$196.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.