×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,142市場:  20,737時価総額:  $278,941,147,03124時間のボリューム:  $159,694,132,595BTCドミナンス:  63.0%
時価総額:  $278,941,147,03124時間のボリューム:  $159,694,132,595BTCドミナンス:  63.0%仮想通貨:  5,142市場:  20,737
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.002025 USD (-7.14%)
0.00000021 BTC (-4.38%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $24,862.81 USD
    2.57987747 BTC
  • ボリューム(24時間)
    $263.55 USD
    0.02734684 BTC
  • 循環サプライ
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 24, 2020
    0.002189
    0.002281
    0.002002
    0.002124
    281.36
    26,071.74
    Feb 23, 2020
    0.002129
    0.002277
    0.002032
    0.002186
    245.08
    26,839.85
    Feb 22, 2020
    0.002230
    0.002233
    0.002029
    0.002129
    163.81
    26,133.46
    Feb 21, 2020
    0.002115
    0.002237
    0.002110
    0.002229
    220.41
    27,366.18
    Feb 20, 2020
    0.002115
    0.002218
    0.001997
    0.002116
    220.45
    25,973.54
    Feb 19, 2020
    0.002233
    0.002337
    0.002111
    0.002115
    239.47
    25,967.06
    Feb 18, 2020
    0.002133
    0.002334
    0.001941
    0.002334
    338.15
    28,655.94
    Feb 17, 2020
    0.002084
    0.002231
    0.001946
    0.002133
    196.69
    26,180.79
    Feb 16, 2020
    0.002080
    0.002202
    0.001946
    0.002086
    250.46
    25,604.81
    Feb 15, 2020
    0.002066
    0.002365
    0.002048
    0.002080
    224.13
    25,536.83
    Feb 14, 2020
    0.002045
    0.002068
    0.002027
    0.002066
    246.35
    25,360.92
    Feb 13, 2020
    0.002070
    0.002094
    0.002024
    0.002044
    276.64
    25,099.89
    Feb 12, 2020
    0.002042
    0.002080
    0.002041
    0.002070
    221.28
    25,418.69
    Feb 11, 2020
    0.001973
    0.002046
    0.001948
    0.002042
    324.86
    25,071.00
    Feb 10, 2020
    0.001926
    0.002036
    0.001926
    0.001973
    207.36
    24,221.66
    Feb 09, 2020
    0.001974
    0.002028
    0.001909
    0.001926
    242.66
    23,640.74
    Feb 08, 2020
    0.001961
    0.001978
    0.001939
    0.001974
    231.53
    24,240.30
    Feb 07, 2020
    0.001949
    0.001968
    0.001947
    0.001961
    242.77
    24,071.19
    Feb 06, 2020
    0.001926
    0.001970
    0.001910
    0.001949
    224.00
    23,928.62
    Feb 05, 2020
    0.001838
    0.002024
    0.001837
    0.001926
    297.17
    23,643.44
    Feb 04, 2020
    0.001861
    0.001868
    0.001824
    0.001838
    228.69
    22,563.56
    Feb 03, 2020
    0.001870
    0.001911
    0.001853
    0.001861
    204.03
    22,842.20
    Feb 02, 2020
    0.001879
    0.001893
    0.001844
    0.001870
    218.30
    22,958.26
    Feb 01, 2020
    0.001869
    0.001891
    0.001863
    0.001879
    234.72
    23,069.26
    Jan 31, 2020
    0.001905
    0.001906
    0.001846
    0.001869
    239.08
    22,950.64
    Jan 30, 2020
    0.001862
    0.001913
    0.001846
    0.001905
    235.11
    23,389.36
    Jan 29, 2020
    0.001876
    0.001885
    0.001845
    0.001864
    220.84
    22,878.55
    Jan 28, 2020
    0.001784
    0.001912
    0.001704
    0.001875
    198.81
    23,023.24
    Jan 27, 2020
    0.001549
    0.001876
    0.001549
    0.001785
    282.90
    21,910.11
    Jan 26, 2020
    0.001504
    0.001549
    0.001368
    0.001549
    247.57
    19,011.28
    Jan 25, 2020
    0.001521
    0.001522
    0.001492
    0.001504
    211.99
    18,470.33

MojoCoinについて

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.002025 USD and is down -7.14% over the last 24 hours. It is currently trading on 2 active market(s) with $263.55 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin データ

MojoCoin Price
$0.002025 USD
MojoCoin ROI
2.84%
市場ランキング
#1774
時価総額
$24,862.81 USD
24時間ボリューム
$263.55 USD
循環サプライ
12,276,850 MOJO
総合サプライ
12,276,850 MOJO
最大供給
データなし
過去最高値
$0.343016 USD
(Jan 15, 2018)
過去最低値
$0.000053 USD
(Dec 30, 2016)
52週 高値 / 安値
$0.003732 USD /
$0.000109 USD
90日 高値/安値
$0.002365 USD /
$0.000931 USD
30日 高値/安値
$0.002365 USD /
$0.001549 USD
7日 高値/安値
$0.002337 USD /
$0.001941 USD
24時間 高値/安値
$0.002281 USD /
$0.002002 USD
昨日の高値/安値
$0.002281 USD /
$0.002002 USD
昨日の始値/終値
$0.002189 USD /
$0.002124 USD
昨日の変動
$-0.000065 USD (-2.99%)
昨日のボリューム
$281.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.