×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,968,471,13724時間のボリューム:  $59,564,528,756BTCドミナンス:  66.5%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $193,968,471,13724時間のボリューム:  $59,564,528,756BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Mithril (MITH)

$0.009456 USD (0.71%)
0.00000133 BTC (0.62%)
0.00006676 ETH (1.64%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $6,721,715 USD
    943.27202709 BTC
    47,452 ETH
  • ボリューム（24時間）
    $1,171,014 USD
    164.33083153 BTC
    8,267 ETH
  • 循環サプライ
    710,831,279 MITH
  • 総合サプライ
    1,000,000,000 MITH

  • Historical data for Mithril

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.009146
    0.009708
    0.008909
    0.009577
    1,476,845
    6,807,904
    Dec 14, 2019
    0.009427
    0.009497
    0.008785
    0.009143
    1,112,576
    6,499,343
    Dec 13, 2019
    0.009279
    0.009871
    0.009249
    0.009428
    1,163,273
    6,701,993
    Dec 12, 2019
    0.009924
    0.009988
    0.009065
    0.009307
    1,191,430
    6,615,481
    Dec 11, 2019
    0.009270
    0.010385
    0.009162
    0.009927
    2,500,804
    7,056,143
    Dec 10, 2019
    0.009684
    0.009799
    0.008830
    0.009250
    1,125,587
    6,575,158
    Dec 09, 2019
    0.010079
    0.010202
    0.009644
    0.009737
    1,122,027
    6,921,223
    Dec 08, 2019
    0.009576
    0.010130
    0.009450
    0.010086
    1,022,637
    7,169,129
    Dec 07, 2019
    0.009218
    0.010134
    0.009106
    0.009604
    1,282,394
    6,826,820
    Dec 06, 2019
    0.008771
    0.009319
    0.008721
    0.009219
    789,774
    6,553,056
    Dec 05, 2019
    0.008901
    0.009160
    0.008574
    0.008787
    810,001
    6,246,393
    Dec 04, 2019
    0.009152
    0.009270
    0.008815
    0.008914
    780,960
    6,336,435
    Dec 03, 2019
    0.008990
    0.009366
    0.008819
    0.009178
    655,606
    6,523,708
    Dec 02, 2019
    0.009113
    0.009645
    0.008924
    0.008990
    500,321
    6,390,595
    Dec 01, 2019
    0.009412
    0.009422
    0.008885
    0.009098
    619,137
    6,467,361
    Nov 30, 2019
    0.009773
    0.009844
    0.009306
    0.009408
    638,591
    6,687,826
    Nov 29, 2019
    0.009499
    0.009873
    0.009439
    0.009750
    852,622
    6,930,517
    Nov 28, 2019
    0.009584
    0.009892
    0.009421
    0.009486
    1,201,469
    6,742,988
    Nov 27, 2019
    0.009639
    0.009911
    0.009168
    0.009664
    1,726,158
    6,869,421
    Nov 26, 2019
    0.009712
    0.010264
    0.009541
    0.009673
    838,458
    6,875,630
    Nov 25, 2019
    0.010090
    0.010454
    0.008902
    0.009786
    545,319,320
    6,956,548
    Nov 24, 2019
    0.009748
    0.011048
    0.009358
    0.010414
    40,930,596
    7,402,905
    Nov 23, 2019
    0.009320
    0.009757
    0.009161
    0.009742
    711,807
    6,924,782
    Nov 22, 2019
    0.010402
    0.010552
    0.008767
    0.009255
    1,367,441
    6,578,482
    Nov 21, 2019
    0.011109
    0.011146
    0.010354
    0.010402
    967,488
    7,394,081
    Nov 20, 2019
    0.011209
    0.011457
    0.011018
    0.011140
    639,303
    7,918,462
    Nov 19, 2019
    0.011315
    0.011551
    0.010901
    0.011209
    885,360
    7,967,757
    Nov 18, 2019
    0.012144
    0.012204
    0.011017
    0.011315
    1,291,680
    8,042,923
    Nov 17, 2019
    0.012162
    0.012371
    0.011803
    0.012149
    1,829,297
    8,635,930
    Nov 16, 2019
    0.011519
    0.012432
    0.011466
    0.012162
    1,993,997
    8,645,050

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Mithrilについて

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril データ

Mithril Price
$0.009456 USD
Mithril ROI
-89.62%
市場ランキング
#355
時価総額
$6,721,715 USD
24時間ボリューム
$1,171,014 USD
循環サプライ
710,831,279 MITH
総合サプライ
1,000,000,000 MITH
最大供給
データなし
過去最高値
$1.55 USD
(Apr 26, 2018)
過去最低値
$0.008574 USD
(Dec 05, 2019)
52週 高値 / 安値
$0.085045 USD /
$0.008574 USD
90日 高値/安値
$0.017805 USD /
$0.008574 USD
30日 高値/安値
$0.012371 USD /
$0.008574 USD
7日 高値/安値
$0.010385 USD /
$0.008785 USD
24時間 高値/安値
$0.009708 USD /
$0.009172 USD
昨日の高値/安値
$0.009708 USD /
$0.008909 USD
昨日の始値/終値
$0.009146 USD /
$0.009577 USD
昨日の変動
$0.000432 USD (4.72%)
昨日のボリューム
$1,476,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.