×
×
仮想通貨:  5,534市場:  22,715時価総額:  $270,712,699,39324時間のボリューム:  $98,683,833,464BTCドミナンス:  65.2%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $270,712,699,39324時間のボリューム:  $98,683,833,464BTCドミナンス:  65.2%仮想通貨:  5,534市場:  22,715

Mithril (MITH)

$0.004860 USD (-0.58%)
0.00000051 BTC (-1.43%)
0.00002047 ETH (-1.50%)
共有
購入
取引所
ギャンブル
Earn Crypto
sponsored
  • 時価総額
    $4,161,108 USD
    433.87175124 BTC
    17,525 ETH
  • ボリューム（24時間）
    $5,853,286 USD
    610.31231330 BTC
    24,652 ETH
  • 循環サプライ
    856,265,000 MITH
  • 総合サプライ
    1,000,000,000 MITH

  • Historical data for Mithril

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.005006
    0.005245
    0.004556
    0.004621
    9,039,643
    3,910,219
    May 30, 2020
    0.004901
    0.005322
    0.004864
    0.005006
    9,034,003
    4,236,445
    May 29, 2020
    0.004671
    0.004940
    0.004617
    0.004907
    6,467,858
    4,152,284
    May 28, 2020
    0.004812
    0.004845
    0.004603
    0.004663
    7,353,924
    3,946,429
    May 27, 2020
    0.004947
    0.005367
    0.004641
    0.004818
    6,952,453
    4,077,362
    May 26, 2020
    0.005644
    0.005661
    0.004916
    0.004947
    8,122,379
    4,137,179
    May 25, 2020
    0.004684
    0.005910
    0.004553
    0.005665
    13,760,616
    4,737,262
    May 24, 2020
    0.004410
    0.005140
    0.004347
    0.004747
    11,758,164
    3,969,584
    May 23, 2020
    0.004283
    0.004826
    0.004256
    0.004505
    11,048,912
    3,766,875
    May 22, 2020
    0.003872
    0.004478
    0.003821
    0.004280
    12,453,845
    3,578,943
    May 21, 2020
    0.003781
    0.004009
    0.003728
    0.003850
    8,594,699
    3,219,607
    May 20, 2020
    0.003815
    0.003897
    0.003758
    0.003784
    5,576,763
    3,164,076
    May 19, 2020
    0.003882
    0.003933
    0.003767
    0.003815
    5,673,636
    3,189,931
    May 18, 2020
    0.003835
    0.003950
    0.003797
    0.003880
    6,442,217
    3,244,423
    May 17, 2020
    0.003922
    0.004133
    0.003832
    0.003843
    6,295,698
    3,213,517
    May 16, 2020
    0.003674
    0.004145
    0.003641
    0.003919
    7,008,580
    3,277,531
    May 15, 2020
    0.003759
    0.003858
    0.003666
    0.003682
    5,781,447
    3,079,353
    May 14, 2020
    0.003741
    0.004077
    0.003620
    0.003771
    5,758,707
    3,153,423
    May 13, 2020
    0.003701
    0.003777
    0.003592
    0.003743
    4,319,868
    3,129,952
    May 12, 2020
    0.003605
    0.003763
    0.003472
    0.003709
    4,488,066
    3,101,952
    May 11, 2020
    0.003622
    0.003813
    0.003413
    0.003601
    8,055,713
    3,011,437
    May 10, 2020
    0.004084
    0.004106
    0.003567
    0.003629
    6,764,444
    3,035,047
    May 09, 2020
    0.004160
    0.004354
    0.003964
    0.004094
    5,866,989
    3,423,207
    May 08, 2020
    0.003957
    0.004236
    0.003914
    0.004129
    5,754,748
    3,452,683
    May 07, 2020
    0.004046
    0.004080
    0.003846
    0.003949
    4,314,507
    3,301,916
    May 06, 2020
    0.003935
    0.004123
    0.003868
    0.004046
    3,320,117
    3,383,180
    May 05, 2020
    0.003864
    0.004053
    0.003810
    0.003942
    3,024,063
    3,296,603
    May 04, 2020
    0.003997
    0.004025
    0.003722
    0.003843
    2,516,843
    3,213,684
    May 03, 2020
    0.004072
    0.004187
    0.003957
    0.003997
    848,835
    3,342,032
    May 02, 2020
    0.004093
    0.004370
    0.003989
    0.004087
    1,024,764
    3,335,875
    May 01, 2020
    0.003899
    0.004185
    0.003836
    0.004089
    1,742,128
    3,337,941

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Mithrilについて

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril データ

Mithril Price$0.004860 USD
Mithril ROI
-94.67%
市場ランキング#569
時価総額$4,161,108 USD
24時間ボリューム$5,853,286 USD
循環サプライ856,265,000 MITH
総合サプライ1,000,000,000 MITH
最大供給データなし
過去最高値
$1.55 USD
(Apr 26, 2018)
過去最低値
$0.002405 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.076945 USD /
$0.002405 USD
90日 高値/安値
$0.007625 USD /
$0.002405 USD
30日 高値/安値
$0.005910 USD /
$0.003413 USD
7日 高値/安値
$0.005703 USD /
$0.004556 USD
24時間 高値/安値
$0.005133 USD /
$0.004556 USD
昨日の高値/安値
$0.005245 USD /
$0.004556 USD
昨日の始値/終値
$0.005006 USD /
$0.004621 USD
昨日の変動$-0.000385 USD (-7.70%)
昨日のボリューム$9,039,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.