×
×
仮想通貨:  6,126市場:  24,906時価総額:  $358,312,940,17724時間のボリューム:  $88,874,711,010BTCドミナンス:  61.1%
時価総額:  $358,312,940,17724時間のボリューム:  $88,874,711,010BTCドミナンス:  61.1%仮想通貨:  6,126市場:  24,906

Maker (MKR)

$583.86 USD (-1.99%)
0.04920109 BTC (-4.24%)
1.46107209 ETH (-2.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $587,112,248 USD
    49,475 BTC
    1,469,220 ETH
  • ボリューム(24時間)
    $11,196,776 USD
    943.54315413 BTC
    28,019 ETH
  • 循環サプライ
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    585.38
    600.28
    584.98
    594.86
    10,816,997
    598,174,738
    Aug 04, 2020
    592.85
    611.38
    579.35
    585.52
    15,267,995
    588,781,877
    Aug 03, 2020
    567.34
    606.61
    566.06
    592.87
    13,229,623
    596,171,783
    Aug 02, 2020
    592.46
    625.12
    553.86
    567.53
    22,433,606
    570,690,294
    Aug 01, 2020
    557.34
    596.46
    553.67
    592.02
    18,016,912
    595,324,142
    Jul 31, 2020
    570.63
    574.63
    554.06
    557.34
    14,766,857
    560,446,033
    Jul 30, 2020
    545.62
    578.25
    536.98
    569.18
    27,175,027
    572,350,876
    Jul 29, 2020
    516.27
    547.83
    512.84
    545.56
    13,796,889
    548,605,831
    Jul 28, 2020
    511.37
    518.88
    497.74
    516.13
    11,150,041
    519,003,381
    Jul 27, 2020
    521.05
    530.00
    503.19
    511.30
    15,586,799
    514,146,796
    Jul 26, 2020
    524.89
    549.93
    513.97
    520.87
    15,596,489
    523,777,015
    Jul 25, 2020
    515.32
    535.20
    500.80
    525.10
    14,671,103
    528,026,759
    Jul 24, 2020
    529.16
    549.89
    506.42
    515.08
    19,854,814
    517,956,796
    Jul 23, 2020
    491.34
    643.14
    486.44
    529.07
    47,470,334
    532,018,667
    Jul 22, 2020
    457.34
    499.89
    456.85
    491.16
    11,364,445
    493,903,823
    Jul 21, 2020
    451.60
    458.69
    449.09
    457.68
    6,939,261
    460,229,454
    Jul 20, 2020
    465.45
    466.14
    450.41
    451.79
    6,199,528
    454,308,913
    Jul 19, 2020
    453.79
    469.22
    449.35
    465.58
    7,357,409
    468,178,195
    Jul 18, 2020
    449.39
    456.06
    444.41
    454.02
    5,432,042
    456,547,799
    Jul 17, 2020
    443.38
    451.37
    440.46
    449.43
    6,330,122
    451,937,307
    Jul 16, 2020
    457.51
    458.32
    443.01
    443.34
    5,542,522
    445,812,168
    Jul 15, 2020
    463.19
    463.72
    456.31
    457.60
    5,635,029
    460,155,788
    Jul 14, 2020
    449.15
    465.12
    447.42
    463.69
    6,616,640
    466,274,725
    Jul 13, 2020
    460.06
    466.29
    448.18
    450.04
    9,024,437
    452,550,141
    Jul 12, 2020
    472.64
    472.64
    458.24
    460.06
    7,245,498
    462,621,442
    Jul 11, 2020
    452.34
    472.83
    450.06
    472.57
    7,474,741
    475,200,624
    Jul 10, 2020
    454.94
    456.28
    449.04
    452.19
    5,458,641
    454,707,226
    Jul 09, 2020
    459.78
    460.61
    453.16
    455.27
    7,102,712
    457,807,896
    Jul 08, 2020
    458.88
    468.55
    453.63
    459.78
    10,105,583
    462,345,082
    Jul 07, 2020
    466.87
    473.11
    456.00
    458.61
    8,370,606
    461,170,485
    Jul 06, 2020
    470.33
    488.41
    459.77
    467.54
    11,326,448
    470,146,460

Makerについて

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker データ

Maker 価格$583.86 USD
Maker ROI
2,542.87%
市場ランキング#28
時価総額$587,112,248 USD
24時間ボリューム$11,196,776 USD
循環サプライ1,005,577 MKR
総合サプライ1,005,577 MKR
最大供給データなし
過去最高値
$1,773.92 USD
(Jan 18, 2018)
過去最低値
$21.06 USD
(Jan 30, 2017)
52週 高値 / 安値
$739.54 USD /
$177.23 USD
90日 高値/安値
$739.54 USD /
$304.07 USD
30日 高値/安値
$643.14 USD /
$440.46 USD
7日 高値/安値
$625.12 USD /
$547.86 USD
24時間 高値/安値
$600.28 USD /
$578.80 USD
昨日の高値/安値
$600.28 USD /
$584.98 USD
昨日の始値/終値
$585.38 USD /
$594.86 USD
昨日の変動$9.48 USD (1.62%)
昨日のボリューム$10,816,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.