×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,566,628,69324時間のボリューム:  $78,201,085,262BTCドミナンス:  66.1%
時価総額:  $221,566,628,69324時間のボリューム:  $78,201,085,262BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Maker (MKR)

$620.45 USD (-6.31%)
0.07646435 BTC (-1.44%)
3.53419083 ETH (-1.58%)
購入
取引所
Crypto Credit
  • 時価総額
    $620,452,843 USD
    76,464 BTC
    3,534,191 ETH
  • ボリューム(24時間)
    $5,302,578 USD
    653.48747883 BTC
    30,204 ETH
  • 循環サプライ
    1,000,000 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    672.59
    674.72
    647.25
    654.03
    5,201,375
    654,033,586
    Nov 17, 2019
    627.79
    679.52
    621.61
    672.67
    6,084,081
    672,669,073
    Nov 16, 2019
    609.38
    634.03
    600.28
    626.50
    5,652,238
    626,503,192
    Nov 15, 2019
    651.89
    654.65
    581.33
    605.67
    7,938,949
    605,671,011
    Nov 14, 2019
    656.79
    662.15
    642.23
    647.95
    5,571,038
    647,945,052
    Nov 13, 2019
    658.13
    664.20
    649.64
    654.52
    5,171,580
    654,515,169
    Nov 12, 2019
    652.47
    664.99
    642.10
    657.08
    5,858,480
    657,075,453
    Nov 11, 2019
    671.58
    691.90
    638.21
    649.76
    5,721,818
    649,759,376
    Nov 10, 2019
    647.40
    680.71
    642.57
    668.40
    6,183,956
    668,400,573
    Nov 09, 2019
    664.97
    677.38
    644.34
    646.19
    5,315,946
    646,186,720
    Nov 08, 2019
    662.40
    684.73
    634.90
    661.10
    5,743,195
    661,103,403
    Nov 07, 2019
    586.34
    665.50
    576.14
    659.82
    6,984,364
    659,815,383
    Nov 06, 2019
    552.84
    588.10
    547.04
    585.61
    5,218,515
    585,609,963
    Nov 05, 2019
    543.63
    565.96
    533.43
    555.17
    6,404,055
    555,170,162
    Nov 04, 2019
    526.06
    554.30
    521.23
    542.62
    4,858,824
    542,620,759
    Nov 03, 2019
    524.90
    538.19
    519.78
    525.54
    4,250,307
    525,539,498
    Nov 02, 2019
    532.09
    534.67
    518.97
    524.52
    4,102,314
    524,515,428
    Nov 01, 2019
    540.28
    547.88
    525.10
    530.34
    5,194,608
    530,341,338
    Oct 31, 2019
    524.47
    551.28
    507.93
    543.61
    7,829,984
    543,607,332
    Oct 30, 2019
    529.66
    538.55
    514.31
    526.28
    6,290,986
    526,283,811
    Oct 29, 2019
    516.80
    535.12
    513.95
    527.15
    6,353,265
    527,154,475
    Oct 28, 2019
    519.97
    529.24
    506.85
    516.85
    5,535,182
    516,845,203
    Oct 27, 2019
    503.45
    525.18
    495.76
    517.60
    5,690,092
    517,599,686
    Oct 26, 2019
    513.76
    563.26
    490.97
    503.34
    7,319,372
    503,344,381
    Oct 25, 2019
    465.95
    521.85
    463.12
    515.85
    5,322,499
    515,850,975
    Oct 24, 2019
    460.32
    472.72
    453.52
    467.13
    4,665,362
    467,127,407
    Oct 23, 2019
    492.53
    493.99
    452.71
    460.32
    5,128,328
    460,320,162
    Oct 22, 2019
    497.80
    502.68
    489.92
    493.16
    5,015,403
    493,164,783
    Oct 21, 2019
    501.65
    519.78
    489.24
    497.72
    8,057,849
    497,722,224
    Oct 20, 2019
    491.68
    512.37
    481.59
    499.49
    10,334,479
    499,485,070
    Oct 19, 2019
    478.29
    506.27
    477.03
    494.08
    12,077,640
    494,075,264

Makerについて

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker データ

Maker Price
$620.45 USD
Maker ROI
2,707.64%
市場ランキング
#21
時価総額
$620,452,843 USD
24時間ボリューム
$5,302,578 USD
循環サプライ
1,000,000 MKR
総合サプライ
1,000,000 MKR
最大供給
データなし
過去最高値
$1,773.92 USD
(Jan 18, 2018)
過去最低値
$21.06 USD
(Jan 30, 2017)
52週 高値 / 安値
$805.02 USD /
$200.05 USD
90日 高値/安値
$691.90 USD /
$406.19 USD
30日 高値/安値
$691.90 USD /
$452.71 USD
7日 高値/安値
$683.59 USD /
$581.33 USD
24時間 高値/安値
$683.59 USD /
$616.20 USD
昨日の高値/安値
$674.72 USD /
$647.25 USD
昨日の始値/終値
$672.59 USD /
$654.03 USD
昨日の変動
$-18.55 USD (-2.76%)
昨日のボリューム
$5,201,375 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.