×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,704時価総額:  $278,829,042,10324時間のボリューム:  $177,463,625,991BTCドミナンス:  62.9%
時価総額:  $278,829,042,10324時間のボリューム:  $177,463,625,991BTCドミナンス:  62.9%仮想通貨:  5,140市場:  20,704

Loopring (LRC)

$0.038957 USD (-3.06%)
0.00000405 BTC (2.04%)
0.00015007 ETH (4.35%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $38,598,973 USD
    4,010 BTC
    148,692 ETH
  • ボリューム(24時間)
    $5,726,699 USD
    595.01030068 BTC
    22,061 ETH
  • 循環サプライ
    990,815,988 LRC
  • 総合サプライ
    1,374,813,985 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.040996
    0.041599
    0.038041
    0.038648
    2,907,495
    38,292,128
    Feb 18, 2020
    0.036698
    0.041342
    0.036625
    0.041033
    2,918,580
    40,655,098
    Feb 17, 2020
    0.038671
    0.038714
    0.034319
    0.036693
    3,398,277
    36,354,515
    Feb 16, 2020
    0.044062
    0.045185
    0.035993
    0.038619
    5,656,429
    38,257,606
    Feb 15, 2020
    0.043265
    0.056443
    0.043265
    0.044009
    11,483,770
    43,597,268
    Feb 14, 2020
    0.042089
    0.043812
    0.041463
    0.043265
    3,558,911
    42,855,728
    Feb 13, 2020
    0.043173
    0.044265
    0.040853
    0.042106
    3,940,677
    41,708,341
    Feb 12, 2020
    0.039759
    0.043384
    0.039517
    0.043145
    3,383,552
    42,726,323
    Feb 11, 2020
    0.038364
    0.039823
    0.037393
    0.039749
    2,456,003
    39,359,027
    Feb 10, 2020
    0.038244
    0.038731
    0.037093
    0.038364
    3,221,374
    37,987,467
    Feb 09, 2020
    0.036233
    0.038494
    0.036233
    0.038204
    2,956,179
    37,829,605
    Feb 08, 2020
    0.037397
    0.038525
    0.035339
    0.036239
    3,472,329
    35,884,092
    Feb 07, 2020
    0.034261
    0.038547
    0.034244
    0.037423
    3,340,107
    37,047,948
    Feb 06, 2020
    0.032449
    0.038804
    0.032045
    0.034261
    4,153,337
    33,916,443
    Feb 05, 2020
    0.031737
    0.032950
    0.031081
    0.032447
    2,220,103
    32,120,296
    Feb 04, 2020
    0.029838
    0.031992
    0.029291
    0.031740
    2,322,616
    31,417,651
    Feb 03, 2020
    0.029759
    0.030443
    0.029375
    0.029814
    1,842,192
    29,511,843
    Feb 02, 2020
    0.028927
    0.031025
    0.028572
    0.029776
    2,011,065
    28,433,912
    Feb 01, 2020
    0.028679
    0.029080
    0.028221
    0.028957
    1,768,858
    27,652,097
    Jan 31, 2020
    0.028828
    0.029640
    0.028219
    0.028676
    1,730,212
    27,383,889
    Jan 30, 2020
    0.027722
    0.029382
    0.027537
    0.028853
    2,144,672
    27,541,299
    Jan 29, 2020
    0.027639
    0.028094
    0.026955
    0.027805
    1,886,061
    26,536,266
    Jan 28, 2020
    0.025223
    0.027729
    0.025181
    0.027729
    1,901,157
    26,446,043
    Jan 27, 2020
    0.025679
    0.026287
    0.025019
    0.025157
    1,792,581
    23,992,708
    Jan 26, 2020
    0.024822
    0.025719
    0.024554
    0.025561
    1,299,782
    24,378,029
    Jan 25, 2020
    0.024106
    0.024956
    0.023647
    0.024813
    1,367,718
    23,664,592
    Jan 24, 2020
    0.024154
    0.024319
    0.023745
    0.024103
    1,550,173
    22,987,800
    Jan 23, 2020
    0.025400
    0.025520
    0.023887
    0.024122
    1,552,167
    23,005,672
    Jan 22, 2020
    0.025521
    0.025654
    0.025168
    0.025483
    1,449,446
    24,303,684
    Jan 21, 2020
    0.025365
    0.025606
    0.025000
    0.025503
    1,491,055
    24,320,300
    Jan 20, 2020
    0.025650
    0.026350
    0.025288
    0.025353
    1,715,735
    24,079,977

Loopringについて

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Loopring データ

Loopring Price
$0.038957 USD
Loopring ROI
-22.09%
市場ランキング
#111
時価総額
$38,598,973 USD
24時間ボリューム
$5,726,699 USD
循環サプライ
990,815,988 LRC
総合サプライ
1,374,813,985 LRC
最大供給
データなし
過去最高値
$2.59 USD
(Jan 09, 2018)
過去最低値
$0.019861 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.113195 USD /
$0.019861 USD
90日 高値/安値
$0.056443 USD /
$0.019861 USD
30日 高値/安値
$0.056443 USD /
$0.023647 USD
7日 高値/安値
$0.056443 USD /
$0.034319 USD
24時間 高値/安値
$0.043786 USD /
$0.037533 USD
昨日の高値/安値
$0.041599 USD /
$0.038041 USD
昨日の始値/終値
$0.040996 USD /
$0.038648 USD
昨日の変動
$-0.002349 USD (-5.73%)
昨日のボリューム
$2,907,495 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.