×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $226,734,674,74524時間のボリューム:  $72,288,207,088BTCドミナンス:  66.0%
時価総額:  $226,734,674,74524時間のボリューム:  $72,288,207,088BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

Loom Network (LOOM)

$0.020960 USD (-5.59%)
0.00000253 BTC (-2.55%)
0.00011669 ETH (-2.97%)
購入
取引所
Crypto Credit
  • 時価総額
    $20,318,517 USD
    2,453 BTC
    113,113 ETH
  • ボリューム(24時間)
    $2,194,572 USD
    264.92507108 BTC
    12,217 ETH
  • 循環サプライ
    969,379,588 LOOM
  • 総合サプライ
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.022283
    0.022452
    0.020946
    0.021036
    2,161,815
    20,391,679
    Nov 17, 2019
    0.022509
    0.022822
    0.022069
    0.022299
    2,395,297
    21,622,648
    Nov 16, 2019
    0.022487
    0.023017
    0.022237
    0.022509
    2,301,472
    21,825,760
    Nov 15, 2019
    0.023007
    0.023694
    0.022183
    0.022432
    3,305,179
    21,750,947
    Nov 14, 2019
    0.022711
    0.023099
    0.022009
    0.022997
    2,796,865
    22,298,810
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566
    Nov 04, 2019
    0.023766
    0.024227
    0.023556
    0.023938
    2,976,495
    23,208,416
    Nov 03, 2019
    0.023680
    0.024370
    0.023302
    0.023749
    2,295,272
    23,024,966
    Nov 02, 2019
    0.023416
    0.024007
    0.023330
    0.023657
    2,559,673
    22,933,568
    Nov 01, 2019
    0.023607
    0.023852
    0.023159
    0.023412
    2,566,695
    22,695,444
    Oct 31, 2019
    0.022927
    0.023925
    0.022034
    0.023616
    3,187,346
    22,893,253
    Oct 30, 2019
    0.023084
    0.024245
    0.021943
    0.022928
    2,689,761
    22,226,330
    Oct 29, 2019
    0.022834
    0.024911
    0.022572
    0.023075
    5,196,851
    22,368,451
    Oct 28, 2019
    0.021845
    0.023207
    0.021826
    0.022880
    3,504,808
    22,179,076
    Oct 27, 2019
    0.020895
    0.022368
    0.020703
    0.021840
    3,284,906
    21,170,512
    Oct 26, 2019
    0.021275
    0.022031
    0.020259
    0.020869
    3,514,014
    20,235,441
    Oct 25, 2019
    0.020544
    0.021789
    0.019969
    0.021297
    3,248,546
    20,648,973
    Oct 24, 2019
    0.020334
    0.020715
    0.019663
    0.020544
    2,366,250
    19,917,942
    Oct 23, 2019
    0.023064
    0.023147
    0.019940
    0.020334
    2,847,314
    19,712,473
    Oct 22, 2019
    0.023522
    0.023847
    0.023020
    0.023040
    2,359,042
    22,334,789
    Oct 21, 2019
    0.022987
    0.025984
    0.022354
    0.023536
    3,198,228
    22,815,581
    Oct 20, 2019
    0.023327
    0.025026
    0.022505
    0.022987
    2,235,999
    22,289,147
    Oct 19, 2019
    0.022828
    0.024345
    0.022516
    0.023324
    2,720,346
    22,612,875

Loom Networkについて

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network データ

Loom Network Price
$0.020960 USD
Loom Network ROI
-72.41%
市場ランキング
#158
時価総額
$20,318,517 USD
24時間ボリューム
$2,194,572 USD
循環サプライ
969,379,588 LOOM
総合サプライ
1,000,000,000 LOOM
最大供給
データなし
過去最高値
$0.774454 USD
(May 04, 2018)
過去最低値
$0.019663 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.101219 USD /
$0.019663 USD
90日 高値/安値
$0.038283 USD /
$0.019663 USD
30日 高値/安値
$0.025984 USD /
$0.019663 USD
7日 高値/安値
$0.023694 USD /
$0.020882 USD
24時間 高値/安値
$0.022452 USD /
$0.020882 USD
昨日の高値/安値
$0.022452 USD /
$0.020946 USD
昨日の始値/終値
$0.022283 USD /
$0.021036 USD
昨日の変動
$-0.001248 USD (-5.60%)
昨日のボリューム
$2,161,815 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.