×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,363,379,74724時間のボリューム:  $70,381,824,796BTCドミナンス:  66.0%
時価総額:  $240,363,379,74724時間のボリューム:  $70,381,824,796BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,888

Livepeer (LPT)

$2.36 USD (-2.98%)
0.00026788 BTC (-3.27%)
0.01265209 ETH (-2.87%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $4,933.99 USD
    0.56106141 BTC
    26.49890605 ETH
  • 循環サプライ
    ? LPT
  • 総合サプライ
    17,312,732 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 11, 2019
    2.41
    2.44
    2.35
    2.38
    2,767.42
    0
    Nov 10, 2019
    2.21
    2.52
    2.19
    2.41
    7,632.08
    0
    Nov 09, 2019
    2.22
    2.29
    2.21
    2.21
    1,522.14
    0
    Nov 08, 2019
    2.36
    2.36
    2.21
    2.22
    5,212.66
    0
    Nov 07, 2019
    2.48
    2.50
    2.34
    2.36
    9,410.51
    0
    Nov 06, 2019
    2.50
    2.54
    2.34
    2.48
    9,753.25
    0
    Nov 05, 2019
    2.65
    2.65
    2.44
    2.50
    1,531.33
    0
    Nov 04, 2019
    2.52
    2.66
    2.48
    2.65
    1,768.24
    0
    Nov 03, 2019
    2.06
    2.63
    2.06
    2.52
    4,014.09
    0
    Nov 02, 2019
    2.29
    2.70
    2.06
    2.06
    6,017.53
    0
    Nov 01, 2019
    2.27
    2.43
    2.15
    2.29
    9,651.49
    0
    Oct 31, 2019
    2.55
    2.66
    2.17
    2.27
    17,146.86
    0
    Oct 30, 2019
    2.81
    2.81
    2.51
    2.55
    13,649.54
    0
    Oct 29, 2019
    2.76
    2.93
    2.61
    2.68
    2,313.60
    0
    Oct 28, 2019
    2.73
    3.01
    2.60
    2.76
    20,526.22
    0
    Oct 27, 2019
    2.53
    3.05
    2.50
    2.74
    12,891.70
    0
    Oct 26, 2019
    2.42
    2.76
    2.34
    2.53
    8,478.57
    0
    Oct 25, 2019
    2.13
    2.43
    2.03
    2.42
    7,347.46
    0
    Oct 24, 2019
    2.03
    2.17
    1.99
    2.13
    9,131.78
    0
    Oct 23, 2019
    2.32
    2.33
    1.97
    2.03
    8,139.62
    0
    Oct 22, 2019
    2.56
    2.56
    2.19
    2.32
    16,508.32
    0
    Oct 21, 2019
    2.07
    2.86
    2.07
    2.56
    24,628.73
    0
    Oct 20, 2019
    2.31
    2.31
    2.03
    2.07
    6,005.69
    0
    Oct 19, 2019
    2.42
    2.42
    2.12
    2.31
    24,779.11
    0
    Oct 18, 2019
    2.43
    2.56
    2.15
    2.42
    39,026.86
    0
    Oct 17, 2019
    2.46
    2.58
    2.18
    2.43
    39,428.28
    0
    Oct 16, 2019
    2.67
    2.81
    2.34
    2.46
    6,111.29
    0
    Oct 15, 2019
    2.75
    3.12
    2.62
    2.67
    17,368.30
    0
    Oct 14, 2019
    2.93
    3.27
    2.68
    2.75
    12,561.35
    0
    Oct 13, 2019
    3.09
    3.17
    2.92
    2.93
    2,053.83
    0
    Oct 12, 2019
    3.10
    3.19
    3.07
    3.09
    5,414.32
    0

Livepeerについて

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Livepeer データ

Livepeer Price
$2.36 USD
Livepeer ROI
-60.37%
市場ランキング
#2222
時価総額
データなし
24時間ボリューム
$4,933.99 USD
循環サプライ
データなし
総合サプライ
17,312,732 LPT
最大供給
データなし
過去最高値
$9.98 USD
(Mar 03, 2019)
過去最低値
$1.71 USD
(Jan 30, 2019)
52週 高値 / 安値
$9.97 USD /
$1.71 USD
90日 高値/安値
$7.06 USD /
$1.97 USD
30日 高値/安値
$3.27 USD /
$1.97 USD
7日 高値/安値
$2.54 USD /
$2.19 USD
24時間 高値/安値
$2.43 USD /
$2.27 USD
昨日の高値/安値
$2.44 USD /
$2.35 USD
昨日の始値/終値
$2.41 USD /
$2.38 USD
昨日の変動
$-0.032566 USD (-1.35%)
昨日のボリューム
$2,767.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.