×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $232,743,728,55024時間のボリューム:  $74,650,713,321BTCドミナンス:  65.9%
時価総額:  $232,743,728,55024時間のボリューム:  $74,650,713,321BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Litecred (LTCR)

$0.000442 USD (0.00%)
0.00000005 BTC (2.46%)
購入
取引所
Crypto Credit
  • 時価総額
    $13,357.22 USD
    1.57051065 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 13, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 12, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 11, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 10, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 09, 2019
    0.000442
    0.000442
    0.000442
    0.000442
    0
    13,357.22
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000442
    0
    13,357.22
    Nov 07, 2019
    0.000581
    0.000581
    0.000460
    0.000463
    3.31
    14,006.43
    Nov 06, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 05, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 04, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 03, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 02, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Nov 01, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 31, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 30, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 29, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 28, 2019
    0.000581
    0.000581
    0.000581
    0.000581
    0
    17,565.97
    Oct 27, 2019
    0.000555
    0.000581
    0.000547
    0.000581
    0
    17,565.97
    Oct 26, 2019
    0.000340
    0.000585
    0.000340
    0.000555
    3.90
    16,780.55
    Oct 25, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 24, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 23, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 22, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 21, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 20, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 19, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 18, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 17, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 16, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59
    Oct 15, 2019
    0.000340
    0.000340
    0.000340
    0.000340
    0
    10,288.59

Litecredについて

Litecred (LTCR) is a cryptocurrency. Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.026. The last known price of Litecred is $0.000442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Litecred データ

Litecred Price
$0.000442 USD
Litecred ROI
45.46%
市場ランキング
#1845
時価総額
$13,357.22 USD
24時間ボリューム
データなし
循環サプライ
30,227,750 LTCR
総合サプライ
30,227,750 LTCR
最大供給
データなし
過去最高値
$0.013156 USD
(Dec 11, 2017)
過去最低値
$0.000007 USD
(Jun 20, 2016)
52週 高値 / 安値
$0.000950 USD /
$0.000318 USD
90日 高値/安値
$0.000712 USD /
$0.000318 USD
30日 高値/安値
$0.000585 USD /
$0.000340 USD
7日 高値/安値
$0.000442 USD /
$0.000442 USD
24時間 高値/安値
$0.000442 USD /
$0.000442 USD
昨日の高値/安値
$0.000442 USD /
$0.000442 USD
昨日の始値/終値
$0.000442 USD /
$0.000442 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.