×
×
時価総額:  $348,522,542,40224時間のボリューム:  $91,865,371,818BTCドミナンス:  57.7%仮想通貨:  7,205市場:  30,285
Jupiter

Jupiter (JUP)

$0.001287 USD (-6.86%)
0.00000012 BTC (-8.80%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $163,368 USD
    15.03819154 BTC
  • ボリューム(24時間)
    $389.00 USD
    0.03580782 BTC
  • 循環サプライ
    126,928,767 JUP

    Reported Circulating Supply

    1,000,000,000 JUP
  • 総合サプライ
    1,000,000,000 JUP
  • Historical data for Jupiter

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    0.001396
    0.001403
    0.001380
    0.001399
    23,438.52
    177,529
    Sep 26, 2020
    0.001384
    0.001491
    0.001288
    0.001396
    75,632.80
    177,225
    Sep 25, 2020
    0.001197
    0.001396
    0.001075
    0.001385
    23,669.74
    175,743
    Sep 24, 2020
    0.001132
    0.001198
    0.001120
    0.001198
    2,130.64
    152,013
    Sep 23, 2020
    0.001468
    0.001468
    0.001122
    0.001132
    13,886.04
    143,648
    Sep 22, 2020
    0.001449
    0.001567
    0.001361
    0.001468
    66,835.67
    186,280
    Sep 21, 2020
    0.001729
    0.001739
    0.001357
    0.001449
    66,840.52
    183,924
    Sep 20, 2020
    0.001863
    0.001934
    0.001603
    0.001729
    51,103.68
    219,510
    Sep 19, 2020
    0.002076
    0.002083
    0.001750
    0.001862
    45,315.12
    236,400
    Sep 18, 2020
    0.002147
    0.002178
    0.001752
    0.002076
    73,165.94
    263,441
    Sep 17, 2020
    0.002268
    0.002284
    0.001836
    0.002147
    37,934.78
    272,553
    Sep 16, 2020
    0.002878
    0.004016
    0.002182
    0.002267
    80,567.05
    287,808
    Sep 15, 2020
    0.002881
    0.004037
    0.002692
    0.002878
    69,844.93
    365,334
    Sep 14, 2020
    0.004177
    0.004227
    0.001930
    0.002880
    71,359.96
    365,520
    Sep 13, 2020
    0.004294
    0.004294
    0.003384
    0.004176
    80,448.21
    530,114
    Sep 12, 2020
    0.003223
    0.004499
    0.001910
    0.004294
    69,040.88
    544,998
    Sep 11, 2020
    0.001656
    0.008990
    0.001435
    0.003223
    26,729.47
    409,135
    Sep 10, 2020
    0.001740
    0.001874
    0.001644
    0.001656
    88.29
    210,179
    Sep 09, 2020
    0.001924
    0.001954
    0.001735
    0.001739
    19.54
    220,777
    Sep 08, 2020
    0.001763
    0.001932
    0.001691
    0.001924
    86.61
    244,235
    Sep 07, 2020
    0.001642
    0.001768
    0.001586
    0.001762
    22.68
    223,644
    Sep 06, 2020
    0.001322
    0.001655
    0.001312
    0.001642
    13.27
    22,334.10
    Sep 05, 2020
    0.001573
    0.001585
    0.001289
    0.001322
    17.19
    17,974.81
    Sep 04, 2020
    0.001633
    0.001683
    0.001433
    0.001573
    9.28
    21,393.31
    Sep 03, 2020
    0.004838
    0.004884
    0.001618
    0.001633
    106.05
    22,204.76
    Sep 02, 2020
    0.005523
    0.005580
    0.004560
    0.004814
    10,584.97
    65,476.55
    Sep 01, 2020
    0.002613
    0.007125
    0.002593
    0.005518
    32,703.37
    75,041.14
    Aug 31, 2020
    0.001977
    0.002616
    0.001703
    0.002611
    91,918.88
    35,516.45
    Aug 30, 2020
    0.001839
    0.001984
    0.001630
    0.001977
    98,624.13
    26,881.29
    Aug 29, 2020
    0.001960
    0.002182
    0.001734
    0.001840
    103,000
    25,020.22
    Aug 28, 2020
    0.002149
    0.002167
    0.001938
    0.001960
    71,099.75
    26,655.55

Jupiterについて

Jupiter (JUP) is a blockchain that operates on a Java-coded platform. All decentralized features require Jupiter to operate. Jupiter is a public blockchain and also employs private blockchains for enterprise and special use case solutions.

Jupiter 価格

Jupiter 価格$0.001287 USD
Jupiter ROI
-93.32%
市場ランキング#1612
時価総額$163,368 USD
24時間ボリューム$389.00 USD
循環サプライ126,928,767 JUP
総合サプライ1,000,000,000 JUP
最大供給データなし
過去最高値
$0.904411 USD
(Sep 17, 2017)
過去最低値
$0.000279 USD
(Jul 16, 2020)
52週 高値 / 安値
$0.021570 USD /
$0.000279 USD
90日 高値/安値
$0.007125 USD /
$0.000279 USD
30日 高値/安値
$0.007125 USD /
$0.001285 USD
7日 高値/安値
$0.001419 USD /
$0.001285 USD
24時間 高値/安値
$0.001419 USD /
$0.001285 USD
昨日の高値/安値
$0.001403 USD /
$0.001380 USD
昨日の始値/終値
$0.001396 USD /
$0.001399 USD
昨日の変動$0.000002 USD (0.18%)
昨日のボリューム$23,438.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.