×
×
仮想通貨:  5,537市場:  22,502時価総額:  $270,733,415,96324時間のボリューム:  $115,668,982,657BTCドミナンス:  64.9%
時価総額:  $270,733,415,96324時間のボリューム:  $115,668,982,657BTCドミナンス:  64.9%仮想通貨:  5,537市場:  22,502

IRISnet (IRIS)

$0.012363 USD (-3.69%)
0.00000129 BTC (1.95%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $8,729,382 USD
    913.28341138 BTC
  • ボリューム(24時間)
    $1,253,895 USD
    131.18468364 BTC
  • 循環サプライ
    706,102,309 IRIS
  • 総合サプライ
    2,000,845,181 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 02, 2020
    0.012819
    0.013355
    0.012110
    0.012415
    1,465,227
    8,766,243
    Jun 01, 2020
    0.012782
    0.012972
    0.012483
    0.012821
    1,208,019
    9,051,705
    May 31, 2020
    0.013476
    0.013502
    0.012754
    0.012769
    1,254,207
    8,948,673
    May 30, 2020
    0.012562
    0.013494
    0.012413
    0.013494
    997,161
    9,455,715
    May 29, 2020
    0.012917
    0.012917
    0.012340
    0.012552
    1,173,470
    8,794,466
    May 28, 2020
    0.011977
    0.013030
    0.011943
    0.012956
    1,150,350
    9,082,331
    May 27, 2020
    0.011980
    0.012149
    0.011893
    0.011982
    1,129,937
    8,265,295
    May 26, 2020
    0.012026
    0.012278
    0.011797
    0.011980
    1,392,082
    8,153,892
    May 25, 2020
    0.011562
    0.012028
    0.011432
    0.012025
    1,568,243
    8,183,639
    May 24, 2020
    0.013120
    0.013146
    0.011582
    0.011582
    1,545,578
    7,876,668
    May 23, 2020
    0.012085
    0.013893
    0.011900
    0.013092
    4,043,911
    8,902,752
    May 22, 2020
    0.010954
    0.012106
    0.010847
    0.012090
    999,600
    8,220,668
    May 21, 2020
    0.011794
    0.011928
    0.010888
    0.010956
    910,340
    7,448,421
    May 20, 2020
    0.011961
    0.012150
    0.011723
    0.011788
    892,905
    8,013,139
    May 19, 2020
    0.011674
    0.012312
    0.011664
    0.011960
    1,107,356
    8,129,811
    May 18, 2020
    0.011385
    0.011783
    0.011221
    0.011674
    1,380,127
    7,934,498
    May 17, 2020
    0.011172
    0.011731
    0.011137
    0.011349
    1,549,243
    7,712,278
    May 16, 2020
    0.010953
    0.011191
    0.010909
    0.011168
    1,240,817
    7,588,845
    May 15, 2020
    0.011356
    0.011414
    0.010914
    0.010989
    1,643,926
    7,466,222
    May 14, 2020
    0.011451
    0.011705
    0.011050
    0.011343
    3,579,340
    7,587,469
    May 13, 2020
    0.010773
    0.011484
    0.010646
    0.011432
    4,595,318
    7,590,726
    May 12, 2020
    0.010336
    0.011005
    0.010272
    0.010758
    3,462,999
    7,142,024
    May 11, 2020
    0.010529
    0.011001
    0.010052
    0.010332
    3,929,044
    6,858,582
    May 10, 2020
    0.011551
    0.011560
    0.010045
    0.010496
    3,202,547
    6,966,467
    May 09, 2020
    0.011517
    0.011916
    0.011455
    0.011515
    3,427,899
    7,642,260
    May 08, 2020
    0.011659
    0.011679
    0.011314
    0.011542
    4,324,750
    7,659,317
    May 07, 2020
    0.011521
    0.011956
    0.011280
    0.011659
    4,249,674
    7,736,065
    May 06, 2020
    0.011399
    0.011637
    0.011089
    0.011521
    4,135,864
    7,532,407
    May 05, 2020
    0.011582
    0.011796
    0.011155
    0.011389
    3,557,164
    7,445,041
    May 04, 2020
    0.012094
    0.012181
    0.011092
    0.011574
    3,630,728
    7,565,459
    May 03, 2020
    0.012116
    0.012710
    0.012048
    0.012114
    3,726,511
    7,917,574

IRISnetについて

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,000,845,181.14 with 706,102,308.943 in circulation. The last known price of IRISnet is $0.012357 USD and is down -3.73% over the last 24 hours. It is currently trading on 22 active market(s) with $1,252,883.766 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet データ

IRISnet Price$0.012363 USD
IRISnet ROI
-90.28%
市場ランキング#389
時価総額$8,729,382 USD
24時間ボリューム$1,253,895 USD
循環サプライ706,102,309 IRIS
総合サプライ2,000,845,181 IRIS
最大供給データなし
過去最高値
$0.194640 USD
(Apr 22, 2019)
過去最低値
$0.008254 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.078024 USD /
$0.008254 USD
90日 高値/安値
$0.022648 USD /
$0.008254 USD
30日 高値/安値
$0.013893 USD /
$0.010045 USD
7日 高値/安値
$0.013502 USD /
$0.011918 USD
24時間 高値/安値
$0.013355 USD /
$0.011918 USD
昨日の高値/安値
$0.013355 USD /
$0.012110 USD
昨日の始値/終値
$0.012819 USD /
$0.012415 USD
昨日の変動$-0.000404 USD (-3.15%)
昨日のボリューム$1,465,227 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.