×
×
仮想通貨:  5,549市場:  22,626時価総額:  $272,930,837,25324時間のボリューム:  $85,659,534,242BTCドミナンス:  64.7%
時価総額:  $272,930,837,25324時間のボリューム:  $85,659,534,242BTCドミナンス:  64.7%仮想通貨:  5,549市場:  22,626

IoTeX (IOTX)

$0.004657 USD (0.92%)
0.00000049 BTC (3.20%)
0.00001935 ETH (2.61%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $25,147,626 USD
    2,620 BTC
    104,509 ETH
  • ボリューム(24時間)
    $2,306,180 USD
    240.28492513 BTC
    9,584 ETH
  • 循環サプライ
    5,399,999,890 IOTX
  • 総合サプライ
    10,000,000,000 IOTX
  • Historical data for IoTeX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 05, 2020
    0.004679
    0.004718
    0.004562
    0.004672
    2,416,581
    25,227,805
    Jun 04, 2020
    0.004640
    0.004700
    0.004511
    0.004679
    3,397,790
    25,267,758
    Jun 03, 2020
    0.004823
    0.004867
    0.004506
    0.004604
    3,678,517
    24,859,707
    Jun 02, 2020
    0.005012
    0.005152
    0.004794
    0.004823
    8,408,172
    26,046,667
    Jun 01, 2020
    0.004925
    0.005414
    0.004784
    0.004985
    10,867,530
    26,918,219
    May 31, 2020
    0.005924
    0.006358
    0.004865
    0.004929
    8,839,902
    26,614,532
    May 30, 2020
    0.006153
    0.006445
    0.005762
    0.005922
    8,801,968
    31,977,252
    May 29, 2020
    0.005898
    0.006481
    0.005480
    0.006136
    11,427,097
    33,133,291
    May 28, 2020
    0.004937
    0.006262
    0.004903
    0.005828
    14,346,827
    31,472,166
    May 27, 2020
    0.005253
    0.005412
    0.004717
    0.004898
    9,139,673
    26,451,671
    May 26, 2020
    0.005955
    0.005955
    0.005124
    0.005253
    11,171,528
    28,364,163
    May 25, 2020
    0.005949
    0.007547
    0.005519
    0.005959
    25,538,274
    32,176,522
    May 24, 2020
    0.004176
    0.007224
    0.004155
    0.005977
    24,568,386
    32,273,997
    May 23, 2020
    0.003437
    0.004386
    0.003433
    0.004200
    5,763,969
    22,678,230
    May 22, 2020
    0.003820
    0.004063
    0.003388
    0.003439
    4,849,538
    18,568,418
    May 21, 2020
    0.003004
    0.004144
    0.002993
    0.003803
    7,092,268
    20,534,661
    May 20, 2020
    0.003162
    0.003208
    0.002958
    0.003005
    1,557,209
    16,226,575
    May 19, 2020
    0.002825
    0.003196
    0.002775
    0.003160
    2,164,881
    17,064,987
    May 18, 2020
    0.002858
    0.002952
    0.002710
    0.002825
    1,718,435
    15,256,464
    May 17, 2020
    0.002913
    0.002965
    0.002847
    0.002859
    1,243,219
    15,437,946
    May 16, 2020
    0.002721
    0.002930
    0.002685
    0.002912
    1,394,726
    15,724,794
    May 15, 2020
    0.002782
    0.002837
    0.002666
    0.002716
    1,261,492
    14,667,071
    May 14, 2020
    0.002678
    0.002822
    0.002676
    0.002783
    1,594,219
    15,029,284
    May 13, 2020
    0.002604
    0.002711
    0.002580
    0.002677
    1,412,818
    14,457,518
    May 12, 2020
    0.002461
    0.002687
    0.002449
    0.002604
    1,762,647
    14,062,996
    May 11, 2020
    0.002520
    0.002595
    0.002345
    0.002449
    1,711,537
    13,222,344
    May 10, 2020
    0.002773
    0.002773
    0.002361
    0.002520
    1,547,743
    13,610,530
    May 09, 2020
    0.002694
    0.002833
    0.002670
    0.002774
    1,552,748
    14,978,043
    May 08, 2020
    0.002635
    0.002726
    0.002602
    0.002694
    1,504,156
    14,547,686
    May 07, 2020
    0.002693
    0.002697
    0.002581
    0.002655
    1,537,554
    14,339,348
    May 06, 2020
    0.002662
    0.002789
    0.002648
    0.002693
    1,488,903
    14,544,680

IoTeXについて

IoTeX (IOTX) is the native token of the IoTeX blockchain. Founded as an open source platform in 2017, IoTeX is building the Internet of Trusted Things, where all humans, machines, and businesses can interact with full trust and privacy. IoTeX combines innovations in blockchain, confidential computing, and secure hardware to empower the future machine economy.

IoTeX データ

IoTeX Price$0.004657 USD
IoTeX ROI
-85.43%
市場ランキング#151
時価総額$25,147,626 USD
24時間ボリューム$2,306,180 USD
循環サプライ5,399,999,890 IOTX
総合サプライ10,000,000,000 IOTX
最大供給データなし
過去最高値
$0.088037 USD
(Jun 01, 2018)
過去最低値
$0.001239 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.013909 USD /
$0.001239 USD
90日 高値/安値
$0.007547 USD /
$0.001239 USD
30日 高値/安値
$0.007547 USD /
$0.002345 USD
7日 高値/安値
$0.006445 USD /
$0.004506 USD
24時間 高値/安値
$0.004718 USD /
$0.004573 USD
昨日の高値/安値
$0.004718 USD /
$0.004562 USD
昨日の始値/終値
$0.004679 USD /
$0.004672 USD
昨日の変動$-0.000007 USD (-0.16%)
昨日のボリューム$2,416,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.