×
×
仮想通貨:  6,118市場:  24,893時価総額:  $352,719,207,35924時間のボリューム:  $91,190,062,062BTCドミナンス:  60.9%
時価総額:  $352,719,207,35924時間のボリューム:  $91,190,062,062BTCドミナンス:  60.9%仮想通貨:  6,118市場:  24,893

IDEX (IDEX)

$0.064673 USD (21.89%)
0.00000555 BTC (18.41%)
0.00016336 ETH (20.51%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $33,842,943 USD
    2,905 BTC
    85,487 ETH
  • ボリューム(24時間)
    $474,257 USD
    40.71104172 BTC
    1,198 ETH
  • 循環サプライ
    523,290,835 IDEX
  • 総合サプライ
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.049412
    0.061948
    0.047440
    0.060098
    417,121
    31,448,728
    Aug 04, 2020
    0.051035
    0.052326
    0.047301
    0.048939
    299,048
    25,609,179
    Aug 03, 2020
    0.048980
    0.052426
    0.048980
    0.051035
    278,420
    26,706,077
    Aug 02, 2020
    0.053253
    0.055366
    0.048298
    0.048980
    240,177
    25,583,547
    Aug 01, 2020
    0.051621
    0.054659
    0.047238
    0.053283
    319,741
    27,831,063
    Jul 31, 2020
    0.050726
    0.054420
    0.049886
    0.051621
    426,534
    26,963,026
    Jul 30, 2020
    0.050840
    0.051737
    0.046658
    0.050541
    265,334
    26,399,058
    Jul 29, 2020
    0.045416
    0.052438
    0.044998
    0.050840
    298,233
    26,555,109
    Jul 28, 2020
    0.053641
    0.055976
    0.044254
    0.045347
    282,992
    23,685,918
    Jul 27, 2020
    0.053083
    0.056932
    0.051857
    0.053653
    310,571
    28,024,171
    Jul 26, 2020
    0.054489
    0.061888
    0.052352
    0.053081
    280,063
    27,725,507
    Jul 25, 2020
    0.057730
    0.066104
    0.051868
    0.054425
    277,856
    28,427,403
    Jul 24, 2020
    0.065814
    0.065921
    0.055132
    0.057449
    242,050
    30,007,227
    Jul 23, 2020
    0.058768
    0.067982
    0.056184
    0.065814
    257,931
    34,376,434
    Jul 22, 2020
    0.054869
    0.059508
    0.048913
    0.058768
    369,429
    30,652,009
    Jul 21, 2020
    0.056985
    0.058442
    0.054066
    0.054872
    292,518
    28,577,123
    Jul 20, 2020
    0.049850
    0.060183
    0.049411
    0.057038
    267,590
    29,705,043
    Jul 19, 2020
    0.051607
    0.056357
    0.049137
    0.049850
    274,127
    25,961,566
    Jul 18, 2020
    0.055388
    0.055807
    0.048305
    0.051553
    223,596
    26,848,467
    Jul 17, 2020
    0.054241
    0.057628
    0.051950
    0.055352
    225,089
    28,827,367
    Jul 16, 2020
    0.051142
    0.056095
    0.047914
    0.054219
    151,486
    28,225,349
    Jul 15, 2020
    0.049371
    0.052073
    0.044544
    0.051166
    303,624
    26,636,070
    Jul 14, 2020
    0.045782
    0.049870
    0.045613
    0.049433
    289,573
    25,733,685
    Jul 13, 2020
    0.046211
    0.047753
    0.044715
    0.045782
    117,690
    23,795,712
    Jul 12, 2020
    0.045679
    0.047207
    0.045031
    0.046211
    129,213
    24,018,824
    Jul 11, 2020
    0.044969
    0.048415
    0.044666
    0.045684
    113,679
    23,744,496
    Jul 10, 2020
    0.052397
    0.052397
    0.044897
    0.044965
    96,204.05
    23,370,792
    Jul 09, 2020
    0.053939
    0.054104
    0.050987
    0.052397
    72,875.19
    27,234,001
    Jul 08, 2020
    0.051636
    0.054700
    0.051139
    0.053919
    155,124
    27,997,395
    Jul 07, 2020
    0.047855
    0.051953
    0.046673
    0.051633
    111,109
    26,810,733
    Jul 06, 2020
    0.046636
    0.049403
    0.045725
    0.048081
    99,879.45
    24,966,081

IDEXについて

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 523,290,834.941 in circulation. The last known price of IDEX is $0.064673 USD and is up 21.89% over the last 24 hours. It is currently trading on 7 active market(s) with $474,257.03 traded over the last 24 hours. More information can be found at https://idex.market/.

IDEX データ

IDEX 価格$0.064673 USD
IDEX ROI
98.25%
市場ランキング#260
時価総額$33,842,943 USD
24時間ボリューム$474,257 USD
循環サプライ523,290,835 IDEX
総合サプライ1,000,000,000 IDEX
最大供給データなし
過去最高値
$0.073394 USD
(Jun 16, 2020)
過去最低値
$0.008559 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.073394 USD /
$0.008559 USD
90日 高値/安値
$0.073394 USD /
$0.015124 USD
30日 高値/安値
$0.067982 USD /
$0.044254 USD
7日 高値/安値
$0.067651 USD /
$0.046658 USD
24時間 高値/安値
$0.067651 USD /
$0.052171 USD
昨日の高値/安値
$0.061948 USD /
$0.047440 USD
昨日の始値/終値
$0.049412 USD /
$0.060098 USD
昨日の変動$0.010686 USD (21.63%)
昨日のボリューム$417,121 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.