×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,153市場:  20,627時価総額:  $245,668,692,44124時間のボリューム:  $195,958,433,751BTCドミナンス:  64.3%
時価総額:  $245,668,692,44124時間のボリューム:  $195,958,433,751BTCドミナンス:  64.3%仮想通貨:  5,153市場:  20,627

ICON (ICX)

$0.289312 USD (-9.46%)
0.00003337 BTC (-3.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $151,626,381 USD
    17,487 BTC
  • ボリューム(24時間)
    $31,433,688 USD
    3,625 BTC
  • 循環サプライ
    524,093,568 ICX
  • 総合サプライ
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 26, 2020
    0.328068
    0.332624
    0.270249
    0.299808
    32,006,824
    157,122,758
    Feb 25, 2020
    0.365078
    0.365078
    0.317831
    0.328231
    31,369,502
    171,957,227
    Feb 24, 2020
    0.401122
    0.403164
    0.354372
    0.364826
    26,871,067
    191,006,981
    Feb 23, 2020
    0.405693
    0.409317
    0.395802
    0.401193
    24,026,804
    209,954,362
    Feb 22, 2020
    0.423088
    0.423088
    0.392209
    0.405204
    29,201,556
    211,981,807
    Feb 21, 2020
    0.390130
    0.439108
    0.384413
    0.422407
    60,272,031
    220,904,015
    Feb 20, 2020
    0.366739
    0.398950
    0.349824
    0.390582
    59,315,811
    204,186,478
    Feb 19, 2020
    0.380918
    0.434356
    0.366701
    0.366701
    88,288,413
    191,632,037
    Feb 18, 2020
    0.345571
    0.389912
    0.327273
    0.381230
    41,794,227
    199,151,155
    Feb 17, 2020
    0.348993
    0.363109
    0.311478
    0.344687
    38,632,354
    179,996,245
    Feb 16, 2020
    0.360399
    0.371431
    0.321413
    0.348740
    39,852,486
    182,045,838
    Feb 15, 2020
    0.400229
    0.415826
    0.354530
    0.360399
    49,124,225
    188,061,938
    Feb 14, 2020
    0.394233
    0.401904
    0.381312
    0.400229
    42,421,888
    208,768,170
    Feb 13, 2020
    0.435003
    0.453613
    0.385960
    0.394342
    70,322,907
    205,620,449
    Feb 12, 2020
    0.417373
    0.448598
    0.411878
    0.433929
    76,017,623
    226,177,707
    Feb 11, 2020
    0.408253
    0.422843
    0.396476
    0.417008
    50,178,798
    217,276,186
    Feb 10, 2020
    0.439554
    0.446284
    0.399546
    0.408062
    63,076,390
    212,535,291
    Feb 09, 2020
    0.407219
    0.456499
    0.405362
    0.439915
    92,269,678
    229,040,667
    Feb 08, 2020
    0.414871
    0.435141
    0.384866
    0.407565
    110,795,844
    212,118,884
    Feb 07, 2020
    0.460299
    0.471272
    0.402479
    0.414480
    112,779,652
    215,636,564
    Feb 06, 2020
    0.438882
    0.487535
    0.424706
    0.460051
    153,586,498
    239,257,074
    Feb 05, 2020
    0.519191
    0.530779
    0.413668
    0.438837
    211,285,478
    228,138,645
    Feb 04, 2020
    0.366437
    0.603132
    0.366437
    0.520192
    439,693,266
    270,332,275
    Feb 03, 2020
    0.315999
    0.374920
    0.311516
    0.366289
    103,797,745
    190,281,593
    Feb 02, 2020
    0.272089
    0.345929
    0.257684
    0.316903
    97,876,434
    164,563,914
    Feb 01, 2020
    0.255582
    0.273343
    0.245269
    0.270856
    39,816,077
    140,600,109
    Jan 31, 2020
    0.237738
    0.275057
    0.235322
    0.255146
    62,733,044
    132,396,179
    Jan 30, 2020
    0.211466
    0.247553
    0.201879
    0.238028
    32,599,622
    123,466,835
    Jan 29, 2020
    0.185824
    0.215321
    0.185824
    0.211323
    23,795,341
    109,573,438
    Jan 28, 2020
    0.176877
    0.190418
    0.176527
    0.186600
    18,377,729
    96,717,876
    Jan 27, 2020
    0.173821
    0.194610
    0.173803
    0.176891
    26,860,758
    91,650,603

ICONについて

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

ICON データ

ICON Price
$0.289312 USD
ICON ROI
-29.25%
市場ランキング
#40
時価総額
$151,626,381 USD
24時間ボリューム
$31,433,688 USD
循環サプライ
524,093,568 ICX
総合サプライ
800,460,000 ICX
最大供給
データなし
過去最高値
$12.64 USD
(Jan 09, 2018)
過去最低値
$0.106937 USD
(Jan 03, 2020)
52週 高値 / 安値
$0.603132 USD /
$0.106937 USD
90日 高値/安値
$0.603132 USD /
$0.106937 USD
30日 高値/安値
$0.603132 USD /
$0.185824 USD
7日 高値/安値
$0.439108 USD /
$0.270249 USD
24時間 高値/安値
$0.328575 USD /
$0.270249 USD
昨日の高値/安値
$0.332624 USD /
$0.270249 USD
昨日の始値/終値
$0.328068 USD /
$0.299808 USD
昨日の変動
$-0.028260 USD (-8.61%)
昨日のボリューム
$32,006,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.