×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,373,821,83124時間のボリューム:  $59,054,987,128BTCドミナンス:  66.6%
時価総額:  $198,373,821,83124時間のボリューム:  $59,054,987,128BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

ICON (ICX)

$0.127754 USD (-0.77%)
0.00001750 BTC (-0.09%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $65,039,751 USD
    8,907 BTC
  • ボリューム(24時間)
    $5,758,686 USD
    788.66094270 BTC
  • 循環サプライ
    509,102,689 ICX
  • 総合サプライ
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.132829
    0.133074
    0.124353
    0.124957
    7,425,579
    63,602,388
    Dec 09, 2019
    0.136341
    0.137104
    0.131892
    0.132857
    5,158,168
    67,598,763
    Dec 08, 2019
    0.136895
    0.137409
    0.132711
    0.136356
    3,020,996
    69,355,157
    Dec 07, 2019
    0.132438
    0.137607
    0.131481
    0.136809
    2,869,189
    69,558,861
    Dec 06, 2019
    0.131495
    0.132794
    0.129322
    0.132377
    3,741,913
    67,280,143
    Dec 05, 2019
    0.129203
    0.132248
    0.127547
    0.131564
    4,603,978
    66,841,226
    Dec 04, 2019
    0.132205
    0.134213
    0.127666
    0.128966
    4,709,308
    65,496,370
    Dec 03, 2019
    0.130069
    0.134554
    0.129603
    0.132225
    3,102,505
    67,126,292
    Dec 02, 2019
    0.133954
    0.134661
    0.129138
    0.130069
    32,389,054
    66,006,821
    Dec 01, 2019
    0.135574
    0.136130
    0.130146
    0.133978
    7,053,440
    67,964,589
    Nov 30, 2019
    0.139040
    0.140072
    0.134113
    0.135507
    3,346,141
    68,713,836
    Nov 29, 2019
    0.141037
    0.142241
    0.138159
    0.139275
    5,192,468
    70,597,424
    Nov 28, 2019
    0.138339
    0.141794
    0.137075
    0.141019
    5,616,942
    71,454,503
    Nov 27, 2019
    0.129567
    0.139867
    0.124758
    0.138466
    10,366,426
    70,134,123
    Nov 26, 2019
    0.128189
    0.130452
    0.125826
    0.130019
    5,511,760
    65,830,587
    Nov 25, 2019
    0.127215
    0.130714
    0.115362
    0.128216
    10,719,915
    64,893,730
    Nov 24, 2019
    0.137811
    0.138105
    0.127262
    0.127262
    4,443,324
    64,386,329
    Nov 23, 2019
    0.133238
    0.137790
    0.131420
    0.137707
    5,498,744
    69,643,937
    Nov 22, 2019
    0.144097
    0.146008
    0.124031
    0.133252
    8,226,553
    67,365,107
    Nov 21, 2019
    0.156405
    0.158441
    0.141680
    0.144097
    7,665,283
    72,822,787
    Nov 20, 2019
    0.164268
    0.165446
    0.155991
    0.156460
    8,113,994
    79,041,970
    Nov 19, 2019
    0.161028
    0.173189
    0.157466
    0.164160
    20,294,509
    82,936,481
    Nov 18, 2019
    0.166020
    0.174112
    0.157297
    0.161047
    14,838,596
    81,334,897
    Nov 17, 2019
    0.161788
    0.169492
    0.159630
    0.166095
    8,790,732
    83,869,734
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412
    Nov 14, 2019
    0.170764
    0.172088
    0.159418
    0.160740
    7,379,550
    81,085,856
    Nov 13, 2019
    0.160986
    0.177427
    0.159984
    0.170779
    37,396,569
    86,119,910
    Nov 12, 2019
    0.161384
    0.163451
    0.159489
    0.160948
    6,254,656
    81,130,891
    Nov 11, 2019
    0.167840
    0.167951
    0.159428
    0.161283
    7,082,620
    81,288,641

ICONについて

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON データ

ICON Price
$0.127754 USD
ICON ROI
-68.76%
市場ランキング
#66
時価総額
$65,039,751 USD
24時間ボリューム
$5,758,686 USD
循環サプライ
509,102,689 ICX
総合サプライ
800,460,000 ICX
最大供給
データなし
過去最高値
$12.64 USD
(Jan 09, 2018)
過去最低値
$0.115362 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.525670 USD /
$0.115362 USD
90日 高値/安値
$0.219449 USD /
$0.115362 USD
30日 高値/安値
$0.177427 USD /
$0.115362 USD
7日 高値/安値
$0.137607 USD /
$0.124353 USD
24時間 高値/安値
$0.129345 USD /
$0.124353 USD
昨日の高値/安値
$0.133074 USD /
$0.124353 USD
昨日の始値/終値
$0.132829 USD /
$0.124957 USD
昨日の変動
$-0.007873 USD (-5.93%)
昨日のボリューム
$7,425,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.