×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,736,963,73924時間のボリューム:  $59,181,356,738BTCドミナンス:  66.6%
時価総額:  $197,736,963,73924時間のボリューム:  $59,181,356,738BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Hydro Protocol (HOT)

$0.002842 USD (2.67%)
0.00000039 BTC (2.45%)
0.00001966 ETH (3.08%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,995,396 USD
    274.34076278 BTC
    13,798 ETH
  • ボリューム(24時間)
    $10,968.90 USD
    1.50808021 BTC
    75.84925761 ETH
  • 循環サプライ
    702,000,000 HOT
  • 総合サプライ
    1,560,000,000 HOT
  • Historical data for Hydro Protocol

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.002864
    0.002950
    0.002715
    0.002917
    16,515.04
    2,047,864
    Dec 12, 2019
    0.002811
    0.002888
    0.002758
    0.002858
    11,447.35
    2,006,098
    Dec 11, 2019
    0.002861
    0.003072
    0.002789
    0.002809
    32,229.34
    1,972,054
    Dec 10, 2019
    0.002887
    0.003117
    0.002783
    0.002867
    38,876.68
    2,012,618
    Dec 09, 2019
    0.002921
    0.003125
    0.002848
    0.002887
    12,306.34
    2,026,681
    Dec 08, 2019
    0.002922
    0.002995
    0.002866
    0.002923
    10,221.67
    2,052,039
    Dec 07, 2019
    0.003091
    0.003133
    0.002887
    0.002933
    12,205.89
    2,059,093
    Dec 06, 2019
    0.002987
    0.003128
    0.002922
    0.003090
    7,299.48
    2,169,414
    Dec 05, 2019
    0.003005
    0.003038
    0.002755
    0.002987
    21,456.64
    2,096,626
    Dec 04, 2019
    0.003085
    0.003144
    0.002983
    0.003011
    11,252.23
    2,113,817
    Dec 03, 2019
    0.003116
    0.003154
    0.003012
    0.003078
    10,546.39
    2,161,066
    Dec 02, 2019
    0.003126
    0.003163
    0.003026
    0.003110
    14,242.55
    2,183,179
    Dec 01, 2019
    0.003221
    0.003291
    0.003082
    0.003097
    17,422.88
    2,173,820
    Nov 30, 2019
    0.003218
    0.003339
    0.003165
    0.003221
    12,458.97
    2,261,304
    Nov 29, 2019
    0.003180
    0.003231
    0.003039
    0.003217
    12,041.51
    2,258,131
    Nov 28, 2019
    0.003208
    0.003399
    0.003068
    0.003180
    17,191.51
    2,232,172
    Nov 27, 2019
    0.002993
    0.003598
    0.002880
    0.003206
    53,139.69
    2,250,487
    Nov 26, 2019
    0.002928
    0.003296
    0.002852
    0.003023
    137,960
    2,122,342
    Nov 25, 2019
    0.002998
    0.003115
    0.002458
    0.002926
    38,457.75
    2,054,240
    Nov 24, 2019
    0.003293
    0.003532
    0.002994
    0.002994
    76,466.70
    2,101,494
    Nov 23, 2019
    0.003285
    0.003451
    0.003106
    0.003295
    120,618
    2,313,416
    Nov 22, 2019
    0.003877
    0.003913
    0.003222
    0.003285
    80,811.05
    2,305,844
    Nov 21, 2019
    0.004167
    0.005215
    0.003812
    0.003877
    225,750
    2,721,909
    Nov 20, 2019
    0.004201
    0.004250
    0.003995
    0.004158
    31,014.35
    2,919,240
    Nov 19, 2019
    0.004147
    0.004343
    0.004013
    0.004201
    49,189.78
    2,948,934
    Nov 18, 2019
    0.004112
    0.004250
    0.004043
    0.004147
    21,293.42
    2,910,862
    Nov 17, 2019
    0.004076
    0.004173
    0.004054
    0.004116
    8,278.05
    2,889,265
    Nov 16, 2019
    0.004016
    0.004203
    0.004000
    0.004076
    22,053.54
    2,861,443
    Nov 15, 2019
    0.004253
    0.004328
    0.003957
    0.004013
    36,864.92
    2,817,049
    Nov 14, 2019
    0.004524
    0.004585
    0.004182
    0.004254
    312,985
    2,986,142

Hydro Protocolについて

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 with 702,000,000 in circulation. The last known price of Hydro Protocol is $0.002842 USD and is up 2.67% over the last 24 hours. It is currently trading on 5 active market(s) with $10,968.90 traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.

Hydro Protocol データ

Hydro Protocol Price
$0.002842 USD
Hydro Protocol ROI
-98.23%
市場ランキング
#662
時価総額
$1,995,396 USD
24時間ボリューム
$10,968.90 USD
循環サプライ
702,000,000 HOT
総合サプライ
1,560,000,000 HOT
最大供給
データなし
過去最高値
$0.289708 USD
(Jan 25, 2018)
過去最低値
$0.001136 USD
(Feb 28, 2019)
52週 高値 / 安値
$0.016371 USD /
$0.001139 USD
90日 高値/安値
$0.007908 USD /
$0.002458 USD
30日 高値/安値
$0.005215 USD /
$0.002458 USD
7日 高値/安値
$0.003129 USD /
$0.002715 USD
24時間 高値/安値
$0.002950 USD /
$0.002733 USD
昨日の高値/安値
$0.002950 USD /
$0.002715 USD
昨日の始値/終値
$0.002864 USD /
$0.002917 USD
昨日の変動
$0.000053 USD (1.86%)
昨日のボリューム
$16,515.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.