×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,897市場:  20,751時価総額:  $201,539,584,40024時間のボリューム:  $61,690,762,282BTCドミナンス:  66.8%
時価総額:  $201,539,584,40024時間のボリューム:  $61,690,762,282BTCドミナンス:  66.8%仮想通貨:  4,897市場:  20,751

Harmony (ONE)

$0.006104 USD (-2.34%)
0.00000082 BTC (-4.71%)
0.00038722 BNB (-5.73%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $20,577,377 USD
    2,766 BTC
    1,305,413 BNB
  • ボリューム(24時間)
    $5,672,599 USD
    762.40609344 BTC
    359,865 BNB
  • 循環サプライ
    3,371,236,058 ONE
  • 総合サプライ
    12,600,000,000 ONE
  • Historical data for Harmony

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 05, 2019
    0.006166
    0.006499
    0.005945
    0.006048
    5,631,359
    20,389,576
    Dec 04, 2019
    0.005876
    0.006655
    0.005459
    0.006166
    9,815,452
    20,787,604
    Dec 03, 2019
    0.005413
    0.006041
    0.005352
    0.005868
    6,655,006
    15,248,797
    Dec 02, 2019
    0.005475
    0.005588
    0.005202
    0.005420
    3,900,960
    14,085,318
    Dec 01, 2019
    0.005908
    0.005957
    0.005199
    0.005482
    7,638,883
    14,245,016
    Nov 30, 2019
    0.006044
    0.006260
    0.005897
    0.005960
    7,237,634
    15,486,442
    Nov 29, 2019
    0.006192
    0.006312
    0.005886
    0.006044
    5,362,704
    15,705,334
    Nov 28, 2019
    0.006413
    0.006559
    0.006108
    0.006172
    4,462,653
    16,039,500
    Nov 27, 2019
    0.006581
    0.006623
    0.005658
    0.006405
    8,260,344
    16,645,154
    Nov 26, 2019
    0.006334
    0.006726
    0.005978
    0.006621
    6,320,799
    17,205,938
    Nov 25, 2019
    0.005420
    0.006343
    0.005053
    0.006343
    12,254,691
    16,483,085
    Nov 24, 2019
    0.005352
    0.005855
    0.005066
    0.005413
    4,916,501
    14,066,049
    Nov 23, 2019
    0.005022
    0.005380
    0.004878
    0.005376
    2,935,481
    13,970,206
    Nov 22, 2019
    0.005590
    0.005590
    0.004527
    0.005021
    3,555,617
    13,046,623
    Nov 21, 2019
    0.005798
    0.005875
    0.005312
    0.005590
    3,112,141
    14,526,393
    Nov 20, 2019
    0.005796
    0.006074
    0.005626
    0.005799
    5,251,708
    15,068,321
    Nov 19, 2019
    0.005687
    0.005843
    0.005373
    0.005796
    3,009,282
    15,060,590
    Nov 18, 2019
    0.005963
    0.005983
    0.005463
    0.005685
    2,264,451
    14,772,204
    Nov 17, 2019
    0.006212
    0.006241
    0.005831
    0.005964
    3,172,519
    15,497,074
    Nov 16, 2019
    0.005387
    0.006256
    0.005308
    0.006212
    3,770,744
    16,143,587
    Nov 15, 2019
    0.005577
    0.005611
    0.005347
    0.005388
    2,000,386
    14,001,090
    Nov 14, 2019
    0.005700
    0.005747
    0.005494
    0.005577
    1,781,734
    14,493,471
    Nov 13, 2019
    0.005660
    0.005797
    0.005530
    0.005710
    2,783,796
    14,838,970
    Nov 12, 2019
    0.005660
    0.005914
    0.005567
    0.005651
    2,917,840
    14,683,922
    Nov 11, 2019
    0.005741
    0.005850
    0.005451
    0.005683
    2,163,568
    14,767,930
    Nov 10, 2019
    0.005663
    0.005875
    0.005579
    0.005739
    1,927,323
    14,914,415
    Nov 09, 2019
    0.005661
    0.005781
    0.005561
    0.005664
    1,920,375
    14,718,795
    Nov 08, 2019
    0.006092
    0.006092
    0.005444
    0.005669
    2,543,081
    14,730,042
    Nov 07, 2019
    0.005946
    0.006251
    0.005798
    0.006091
    4,459,170
    15,828,719
    Nov 06, 2019
    0.006256
    0.006425
    0.005882
    0.005944
    4,134,317
    15,445,008

Harmonyについて

Harmony aims to offer a high-throughput, low-latency, and low-fee consensus platform designed to power decentralized economies of the future.

Harmony データ

Harmony Price
$0.006104 USD
Harmony ROI
92.25%
市場ランキング
#143
時価総額
$20,577,377 USD
24時間ボリューム
$5,672,599 USD
循環サプライ
3,371,236,058 ONE
総合サプライ
12,600,000,000 ONE
最大供給
データなし
過去最高値
$0.030689 USD
(Jun 06, 2019)
過去最低値
$0.004527 USD
(Nov 22, 2019)
52週 高値 / 安値
$0.030689 USD /
$0.004527 USD
90日 高値/安値
$0.009143 USD /
$0.004527 USD
30日 高値/安値
$0.006726 USD /
$0.004527 USD
7日 高値/安値
$0.006655 USD /
$0.005199 USD
24時間 高値/安値
$0.006499 USD /
$0.005945 USD
昨日の高値/安値
$0.006499 USD /
$0.005945 USD
昨日の始値/終値
$0.006166 USD /
$0.006048 USD
昨日の変動
$-0.000118 USD (-1.91%)
昨日のボリューム
$5,631,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.