×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,815市場:  20,880時価総額:  $233,933,294,25224時間のボリューム:  $63,809,531,391BTCドミナンス:  65.9%
時価総額:  $233,933,294,25224時間のボリューム:  $63,809,531,391BTCドミナンス:  65.9%仮想通貨:  4,815市場:  20,880

FTX Token (FTT)

$1.48 USD (0.32%)
0.00017344 BTC (0.45%)
0.00803589 ETH (-0.28%)
購入
取引所
Crypto Credit
  • 時価総額
    $77,894,634 USD
    9,128 BTC
    422,941 ETH
  • ボリューム(24時間)
    $1,848,333 USD
    216.60554410 BTC
    10,036 ETH
  • 循環サプライ
    52,631,546 FTT
  • 総合サプライ
    348,503,882 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 17, 2019
    1.48
    1.50
    1.47
    1.48
    1,917,312
    78,014,643
    Nov 16, 2019
    1.48
    1.50
    1.48
    1.48
    3,861,572
    78,005,162
    Nov 15, 2019
    1.44
    1.56
    1.44
    1.48
    5,853,553
    78,035,289
    Nov 14, 2019
    1.41
    1.45
    1.40
    1.44
    3,925,154
    75,784,529
    Nov 13, 2019
    1.38
    1.42
    1.38
    1.41
    4,636,711
    74,153,313
    Nov 12, 2019
    1.36
    1.40
    1.35
    1.38
    4,038,653
    72,707,780
    Nov 11, 2019
    1.40
    1.41
    1.36
    1.36
    5,231,845
    71,675,078
    Nov 10, 2019
    1.33
    1.41
    1.33
    1.40
    4,808,832
    73,721,270
    Nov 09, 2019
    1.33
    1.34
    1.31
    1.34
    2,481,558
    70,407,571
    Nov 08, 2019
    1.36
    1.37
    1.31
    1.33
    1,991,908
    69,941,908
    Nov 07, 2019
    1.34
    1.38
    1.33
    1.37
    4,968,182
    72,005,119
    Nov 06, 2019
    1.33
    1.37
    1.31
    1.34
    3,694,047
    70,577,779
    Nov 05, 2019
    1.37
    1.37
    1.31
    1.33
    5,170,671
    70,138,013
    Nov 04, 2019
    1.36
    1.38
    1.34
    1.37
    3,312,885
    72,220,726
    Nov 03, 2019
    1.39
    1.40
    1.35
    1.36
    1,976,485
    72,066,957
    Nov 02, 2019
    1.38
    1.40
    1.37
    1.39
    2,022,280
    73,412,373
    Nov 01, 2019
    1.39
    1.41
    1.37
    1.38
    2,126,706
    72,973,325
    Oct 31, 2019
    1.41
    1.45
    1.37
    1.39
    8,340,523
    73,542,258
    Oct 30, 2019
    1.46
    1.47
    1.38
    1.41
    36,846,586
    74,274,669
    Oct 29, 2019
    1.38
    1.47
    1.38
    1.46
    8,549,964
    55,318,566
    Oct 28, 2019
    1.40
    1.43
    1.37
    1.38
    5,301,331
    52,496,289
    Oct 27, 2019
    1.33
    1.43
    1.30
    1.40
    2,855,244
    53,211,768
    Oct 26, 2019
    1.30
    1.46
    1.30
    1.33
    6,461,081
    50,390,847
    Oct 25, 2019
    1.25
    1.32
    1.21
    1.30
    4,488,963
    49,425,821
    Oct 24, 2019
    1.25
    1.26
    1.24
    1.25
    891,999
    47,535,859
    Oct 23, 2019
    1.33
    1.36
    1.24
    1.25
    2,131,156
    47,402,779
    Oct 22, 2019
    1.33
    1.36
    1.32
    1.33
    1,422,037
    50,504,278
    Oct 21, 2019
    1.35
    1.36
    1.32
    1.33
    2,481,497
    50,504,989
    Oct 20, 2019
    1.34
    1.38
    1.34
    1.35
    2,041,502
    51,422,680
    Oct 19, 2019
    1.31
    1.35
    1.31
    1.34
    2,256,813
    50,966,930
    Oct 18, 2019
    1.35
    1.36
    1.31
    1.31
    1,955,323
    49,956,607

FTX Tokenについて

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token データ

FTX Token Price
$1.48 USD
FTX Token ROI
48.00%
市場ランキング
#67
時価総額
$77,894,634 USD
24時間ボリューム
$1,848,333 USD
循環サプライ
52,631,546 FTT
総合サプライ
348,503,882 FTT
最大供給
データなし
過去最高値
$2.74 USD
(Aug 08, 2019)
過去最低値
$0.831290 USD
(Sep 07, 2019)
52週 高値 / 安値
$2.74 USD /
$0.831290 USD
90日 高値/安値
$1.56 USD /
$0.831290 USD
30日 高値/安値
$1.56 USD /
$1.21 USD
7日 高値/安値
$1.56 USD /
$1.35 USD
24時間 高値/安値
$1.50 USD /
$1.47 USD
昨日の高値/安値
$1.50 USD /
$1.47 USD
昨日の始値/終値
$1.48 USD /
$1.48 USD
昨日の変動
$0.000180 USD (0.01%)
昨日のボリューム
$1,917,312 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.