×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,641,499,12424時間のボリューム:  $132,699,084,404BTCドミナンス:  62.7%
時価総額:  $280,641,499,12424時間のボリューム:  $132,699,084,404BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

FTX Token (FTT)

$2.68 USD (-0.66%)
0.00027758 BTC (-0.23%)
0.01019817 ETH (-0.34%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $258,778,757 USD
    26,812 BTC
    985,081 ETH
  • ボリューム(24時間)
    $1,791,340 USD
    185.60376474 BTC
    6,819 ETH
  • 循環サプライ
    96,593,962 FTT
  • 総合サプライ
    347,466,298 FTT
  • Historical data for FTX Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    2.63
    2.71
    2.62
    2.69
    2,668,053
    259,882,319
    Feb 20, 2020
    2.67
    2.67
    2.59
    2.63
    4,426,589
    253,789,793
    Feb 19, 2020
    2.84
    2.85
    2.65
    2.66
    3,451,585
    257,278,703
    Feb 18, 2020
    2.73
    2.85
    2.69
    2.84
    3,661,476
    274,932,778
    Feb 17, 2020
    2.96
    2.97
    2.52
    2.73
    23,238,816
    263,763,460
    Feb 16, 2020
    2.52
    3.36
    2.52
    2.96
    55,616,307
    286,726,602
    Feb 15, 2020
    2.56
    2.58
    2.48
    2.52
    8,613,215
    243,920,213
    Feb 14, 2020
    2.52
    2.57
    2.51
    2.56
    3,003,536
    248,078,184
    Feb 13, 2020
    2.58
    2.61
    2.49
    2.52
    10,442,035
    243,443,669
    Feb 12, 2020
    2.55
    2.61
    2.54
    2.58
    5,439,748
    249,539,796
    Feb 11, 2020
    2.50
    2.55
    2.43
    2.55
    6,035,612
    246,963,353
    Feb 10, 2020
    2.41
    2.54
    2.33
    2.50
    19,011,417
    241,662,067
    Feb 09, 2020
    2.38
    2.43
    2.37
    2.41
    5,015,156
    233,131,961
    Feb 08, 2020
    2.38
    2.40
    2.34
    2.38
    4,803,219
    230,653,477
    Feb 07, 2020
    2.40
    2.44
    2.36
    2.38
    9,103,510
    230,430,132
    Feb 06, 2020
    2.35
    2.41
    2.32
    2.40
    10,453,508
    232,282,593
    Feb 05, 2020
    2.25
    2.38
    2.24
    2.34
    9,342,766
    226,989,214
    Feb 04, 2020
    2.30
    2.32
    2.21
    2.25
    5,334,975
    217,657,170
    Feb 03, 2020
    2.32
    2.37
    2.27
    2.30
    10,793,195
    222,961,596
    Feb 02, 2020
    2.35
    2.38
    2.30
    2.32
    5,998,617
    225,002,314
    Feb 01, 2020
    2.37
    2.39
    2.33
    2.35
    5,230,025
    227,820,877
    Jan 31, 2020
    2.41
    2.41
    2.32
    2.37
    9,411,944
    229,769,109
    Jan 30, 2020
    2.36
    2.42
    2.32
    2.41
    10,180,765
    233,451,790
    Jan 29, 2020
    2.44
    2.45
    2.35
    2.36
    10,064,881
    228,274,412
    Jan 28, 2020
    2.38
    2.44
    2.34
    2.44
    8,340,562
    236,870,687
    Jan 27, 2020
    2.29
    2.41
    2.29
    2.38
    6,384,886
    230,254,613
    Jan 26, 2020
    2.22
    2.29
    2.20
    2.29
    4,249,864
    221,629,149
    Jan 25, 2020
    2.27
    2.27
    2.21
    2.22
    2,658,322
    215,408,210
    Jan 24, 2020
    2.23
    2.29
    2.20
    2.27
    4,532,178
    219,868,721
    Jan 23, 2020
    2.32
    2.32
    2.18
    2.23
    7,813,966
    216,234,774
    Jan 22, 2020
    2.35
    2.36
    2.29
    2.32
    4,750,574
    224,849,280

FTX Tokenについて

FTX is owned by FTX Trading LTD, a company incorporated in Antigua and Barbuda. FTX was incubated by Alameda Research, a cryptocurrency liquidity provider. FTX’s leveraged tokens aim to provide a clean, automated way for users to get leverage. FTT is the FTX ecosystem utility token. Holders of FTT reportedly receive benefits such as:

  • Weekly buying and burning of fees
  • Lower FTX trading fees
  • OTC rebates
  • Collateral for futures trading
  • Socialized gains from the insurance fund

FTX Token データ

FTX Token Price
$2.68 USD
FTX Token ROI
167.90%
市場ランキング
#34
時価総額
$258,778,757 USD
24時間ボリューム
$1,791,340 USD
循環サプライ
96,593,962 FTT
総合サプライ
347,466,298 FTT
最大供給
データなし
過去最高値
$3.38 USD
(Feb 16, 2020)
過去最低値
$0.831290 USD
(Sep 07, 2019)
52週 高値 / 安値
$3.36 USD /
$0.831290 USD
90日 高値/安値
$3.36 USD /
$1.37 USD
30日 高値/安値
$3.36 USD /
$2.20 USD
7日 高値/安値
$3.36 USD /
$2.48 USD
24時間 高値/安値
$2.70 USD /
$2.66 USD
昨日の高値/安値
$2.71 USD /
$2.62 USD
昨日の始値/終値
$2.63 USD /
$2.69 USD
昨日の変動
$0.061811 USD (2.35%)
昨日のボリューム
$2,668,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.