×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $238,260,161,63924時間のボリューム:  $66,814,262,552BTCドミナンス:  65.9%
時価総額:  $238,260,161,63924時間のボリューム:  $66,814,262,552BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

eosDAC (EOSDAC)

$0.003763 USD (-0.48%)
0.00000043 BTC (0.79%)
0.00002029 ETH (1.15%)
購入
取引所
Crypto Credit
  • 時価総額
    $2,486,602 USD
    285.68965683 BTC
    13,408 ETH
  • ボリューム(24時間)
    $118,729 USD
    13.64097678 BTC
    640.18002094 ETH
  • 循環サプライ
    660,755,177 EOSDAC
  • 総合サプライ
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.003674
    0.003801
    0.003581
    0.003777
    136,559
    2,495,444
    Nov 12, 2019
    0.003482
    0.003803
    0.003453
    0.003664
    134,913
    2,421,328
    Nov 11, 2019
    0.003504
    0.003548
    0.003365
    0.003477
    118,609
    2,297,769
    Nov 10, 2019
    0.003476
    0.003563
    0.003385
    0.003514
    144,093
    2,321,788
    Nov 09, 2019
    0.003433
    0.003620
    0.003433
    0.003466
    134,002
    2,290,100
    Nov 08, 2019
    0.003626
    0.003693
    0.003401
    0.003455
    107,444
    2,282,851
    Nov 07, 2019
    0.003746
    0.003763
    0.003579
    0.003642
    104,140
    2,406,337
    Nov 06, 2019
    0.003654
    0.003764
    0.003623
    0.003758
    115,684
    2,483,156
    Nov 05, 2019
    0.003550
    0.003724
    0.003508
    0.003660
    124,365
    2,418,617
    Nov 04, 2019
    0.003502
    0.003636
    0.003440
    0.003550
    113,904
    2,345,887
    Nov 03, 2019
    0.003524
    0.003598
    0.003427
    0.003500
    109,756
    2,312,384
    Nov 02, 2019
    0.003535
    0.003573
    0.003446
    0.003524
    110,353
    2,328,685
    Nov 01, 2019
    0.003422
    0.003579
    0.003384
    0.003542
    114,315
    2,340,153
    Oct 31, 2019
    0.003413
    0.003530
    0.003333
    0.003443
    110,149
    2,275,218
    Oct 30, 2019
    0.003583
    0.003610
    0.003255
    0.003427
    115,956
    2,264,665
    Oct 29, 2019
    0.003401
    0.003649
    0.003395
    0.003618
    113,479
    2,390,370
    Oct 28, 2019
    0.003505
    0.003624
    0.003307
    0.003407
    122,461
    2,251,358
    Oct 27, 2019
    0.003556
    0.003604
    0.003468
    0.003508
    149,599
    2,317,848
    Oct 26, 2019
    0.003822
    0.003954
    0.003184
    0.003563
    139,384
    2,354,512
    Oct 25, 2019
    0.003241
    0.003855
    0.003071
    0.003855
    129,655
    2,547,168
    Oct 24, 2019
    0.003138
    0.003310
    0.003116
    0.003241
    85,338.73
    2,141,263
    Oct 23, 2019
    0.003444
    0.003465
    0.003060
    0.003138
    100,478
    2,073,540
    Oct 22, 2019
    0.003650
    0.003697
    0.003401
    0.003455
    84,204.74
    2,283,145
    Oct 21, 2019
    0.003601
    0.003699
    0.003524
    0.003650
    75,540.31
    2,411,777
    Oct 20, 2019
    0.003494
    0.003614
    0.003393
    0.003601
    118,548
    2,379,150
    Oct 19, 2019
    0.003279
    0.003684
    0.003269
    0.003501
    168,341
    2,313,164
    Oct 18, 2019
    0.003461
    0.003798
    0.003161
    0.003277
    271,176
    2,165,298
    Oct 17, 2019
    0.003297
    0.003471
    0.003225
    0.003461
    118,692
    2,286,774
    Oct 16, 2019
    0.003434
    0.003462
    0.003140
    0.003314
    112,455
    2,190,017
    Oct 15, 2019
    0.003719
    0.003758
    0.003392
    0.003449
    95,563.71
    2,278,983
    Oct 14, 2019
    0.003439
    0.003746
    0.003429
    0.003722
    105,323
    2,459,319

eosDACについて

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.003763 USD and is down -0.48% over the last 24 hours. It is currently trading on 17 active market(s) with $118,729.118 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC データ

eosDAC Price
$0.003763 USD
eosDAC ROI
-89.82%
市場ランキング
#642
時価総額
$2,486,602 USD
24時間ボリューム
$118,729 USD
循環サプライ
660,755,177 EOSDAC
総合サプライ
1,200,000,000 EOSDAC
最大供給
データなし
過去最高値
$0.272870 USD
(May 14, 2018)
過去最低値
$0.003060 USD
(Oct 23, 2019)
52週 高値 / 安値
$0.028625 USD /
$0.003060 USD
90日 高値/安値
$0.006714 USD /
$0.003060 USD
30日 高値/安値
$0.004060 USD /
$0.003060 USD
7日 高値/安値
$0.004060 USD /
$0.003365 USD
24時間 高値/安値
$0.004060 USD /
$0.003755 USD
昨日の高値/安値
$0.003801 USD /
$0.003581 USD
昨日の始値/終値
$0.003674 USD /
$0.003777 USD
昨日の変動
$0.000103 USD (2.80%)
昨日のボリューム
$136,559 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.