×
The Capital is happening now! Check it out here.
×
仮想通貨:  4,798市場:  20,888時価総額:  $240,487,779,52324時間のボリューム:  $69,558,997,313BTCドミナンス:  66.1%
時価総額:  $240,487,779,52324時間のボリューム:  $69,558,997,313BTCドミナンス:  66.1%仮想通貨:  4,798市場:  20,888

EOS (EOS)

$3.47 USD (0.07%)
0.00039407 BTC (-0.41%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,261,186,767 USD
    370,393 BTC
  • ボリューム(24時間)
    $2,386,644,384 USD
    271,066 BTC
  • 循環サプライ
    939,915,508 EOS
  • 総合サプライ
    1,036,615,519 EOS
  • Historical data for EOS

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    3.45
    3.53
    3.43
    3.48
    2,404,898,305
    3,273,174,725
    Nov 11, 2019
    3.59
    3.60
    3.44
    3.45
    2,044,553,191
    3,240,138,787
    Nov 10, 2019
    3.49
    3.61
    3.48
    3.58
    2,399,902,626
    3,368,114,310
    Nov 09, 2019
    3.42
    3.50
    3.42
    3.49
    1,937,769,184
    3,277,616,855
    Nov 08, 2019
    3.50
    3.55
    3.39
    3.42
    2,561,508,538
    3,213,675,374
    Nov 07, 2019
    3.62
    3.63
    3.46
    3.50
    2,352,629,788
    3,283,847,627
    Nov 06, 2019
    3.62
    3.67
    3.57
    3.62
    2,422,013,167
    3,402,662,724
    Nov 05, 2019
    3.45
    3.66
    3.41
    3.62
    3,098,696,039
    3,398,966,741
    Nov 04, 2019
    3.29
    3.48
    3.26
    3.45
    2,622,910,762
    3,234,215,785
    Nov 03, 2019
    3.33
    3.35
    3.22
    3.28
    1,747,407,101
    3,083,125,737
    Nov 02, 2019
    3.35
    3.39
    3.31
    3.33
    1,853,095,765
    3,129,373,031
    Nov 01, 2019
    3.28
    3.38
    3.24
    3.35
    2,155,169,872
    3,147,694,261
    Oct 31, 2019
    3.30
    3.37
    3.20
    3.28
    2,214,401,900
    3,073,979,520
    Oct 30, 2019
    3.41
    3.41
    3.22
    3.30
    2,485,786,630
    3,093,636,013
    Oct 29, 2019
    3.29
    3.45
    3.29
    3.41
    2,600,414,930
    3,196,064,369
    Oct 28, 2019
    3.34
    3.50
    3.26
    3.30
    3,132,020,604
    3,092,271,494
    Oct 27, 2019
    3.14
    3.44
    3.09
    3.34
    3,568,565,292
    3,130,088,275
    Oct 26, 2019
    3.18
    3.48
    3.02
    3.14
    4,412,536,644
    2,940,437,151
    Oct 25, 2019
    2.75
    3.23
    2.75
    3.18
    3,298,466,972
    2,981,762,506
    Oct 24, 2019
    2.73
    2.79
    2.69
    2.75
    1,677,353,890
    2,576,866,486
    Oct 23, 2019
    2.91
    2.92
    2.62
    2.72
    2,316,838,034
    2,550,928,755
    Oct 22, 2019
    2.94
    3.01
    2.89
    2.90
    1,939,157,471
    2,721,429,893
    Oct 21, 2019
    2.93
    2.96
    2.89
    2.94
    1,669,867,319
    2,755,093,990
    Oct 20, 2019
    2.88
    2.94
    2.85
    2.93
    1,400,512,069
    2,740,115,300
    Oct 19, 2019
    2.89
    2.92
    2.86
    2.88
    1,417,496,827
    2,699,359,025
    Oct 18, 2019
    2.96
    2.97
    2.78
    2.89
    1,744,772,631
    2,706,249,984
    Oct 17, 2019
    2.95
    2.97
    2.91
    2.96
    1,439,284,340
    2,775,911,462
    Oct 16, 2019
    2.99
    3.01
    2.89
    2.95
    1,501,128,756
    2,758,656,966
    Oct 15, 2019
    3.17
    3.17
    2.93
    2.99
    1,645,524,106
    2,798,959,756
    Oct 14, 2019
    3.12
    3.18
    3.12
    3.17
    1,389,395,737
    2,965,197,714
    Oct 13, 2019
    3.08
    3.14
    3.08
    3.12
    1,327,230,774
    2,920,280,356

EOSについて

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS データ

EOS Price
$3.47 USD
EOS ROI
236.64%
市場ランキング
#7
時価総額
$3,261,186,767 USD
24時間ボリューム
$2,386,644,384 USD
循環サプライ
939,915,508 EOS
総合サプライ
1,036,615,519 EOS
最大供給
データなし
過去最高値
$22.89 USD
(Apr 29, 2018)
過去最低値
$0.480196 USD
(Oct 23, 2017)
52週 高値 / 安値
$8.59 USD /
$1.56 USD
90日 高値/安値
$4.20 USD /
$2.62 USD
30日 高値/安値
$3.67 USD /
$2.62 USD
7日 高値/安値
$3.67 USD /
$3.39 USD
24時間 高値/安値
$3.53 USD /
$3.43 USD
昨日の高値/安値
$3.53 USD /
$3.43 USD
昨日の始値/終値
$3.45 USD /
$3.48 USD
昨日の変動
$0.033708 USD (0.98%)
昨日のボリューム
$2,404,898,305 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.