×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,000,302,12324時間のボリューム:  $78,439,469,950BTCドミナンス:  66.2%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $221,000,302,12324時間のボリューム:  $78,439,469,950BTCドミナンス:  66.2%仮想通貨:  4,836市場:  20,893

Electroneum (ETN)

$0.003490 USD (-4.42%)
0.00000043 BTC (0.69%)
共有
購入
取引所
Crypto Credit
sponsored
  • 時価総額
    $34,518,207 USD
    4,259 BTC
  • ボリューム（24時間）
    $605,298 USD
    74.68466736 BTC
  • 循環サプライ
    9,890,901,443 ETN
  • 最大供給
    21,000,000,000 ETN

  • Historical data for Electroneum

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069
    Nov 05, 2019
    0.003638
    0.003699
    0.003505
    0.003616
    166,490
    35,704,759
    Nov 04, 2019
    0.003669
    0.003718
    0.003628
    0.003638
    126,862
    35,922,652
    Nov 03, 2019
    0.003738
    0.003749
    0.003635
    0.003671
    165,259
    36,240,366
    Nov 02, 2019
    0.003720
    0.003767
    0.003688
    0.003737
    111,369
    36,888,329
    Nov 01, 2019
    0.003680
    0.003726
    0.003640
    0.003721
    115,865
    36,725,108
    Oct 31, 2019
    0.003796
    0.003884
    0.003648
    0.003681
    143,752
    36,331,362
    Oct 30, 2019
    0.003803
    0.003812
    0.003628
    0.003797
    134,864
    37,468,355
    Oct 29, 2019
    0.003754
    0.003873
    0.003734
    0.003803
    156,373
    37,517,135
    Oct 28, 2019
    0.003769
    0.003836
    0.003636
    0.003754
    137,261
    37,032,621
    Oct 27, 2019
    0.003725
    0.003854
    0.003657
    0.003770
    112,059
    37,184,873
    Oct 26, 2019
    0.003687
    0.004038
    0.003601
    0.003724
    202,915
    36,726,391
    Oct 25, 2019
    0.003318
    0.003713
    0.003275
    0.003688
    143,913
    36,371,568
    Oct 24, 2019
    0.003373
    0.003382
    0.003309
    0.003318
    213,661
    32,718,709
    Oct 23, 2019
    0.003560
    0.003591
    0.003358
    0.003373
    147,105
    33,256,547
    Oct 22, 2019
    0.003609
    0.003661
    0.003557
    0.003560
    52,685.81
    35,098,070
    Oct 21, 2019
    0.003569
    0.003667
    0.003492
    0.003609
    97,744.05
    35,571,430
    Oct 20, 2019
    0.003549
    0.003615
    0.003523
    0.003568
    125,121
    35,166,113
    Oct 19, 2019
    0.003601
    0.003605
    0.003481
    0.003576
    95,225.62
    35,241,222

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Electroneumについて

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Electroneum データ

Electroneum Price
$0.003490 USD
Electroneum ROI
-50.14%
市場ランキング
#104
時価総額
$34,518,207 USD
24時間ボリューム
$605,298 USD
循環サプライ
9,890,901,443 ETN
総合サプライ
9,890,901,443 ETN
最大供給
21,000,000,000 ETN
過去最高値
$0.236234 USD
(Nov 02, 2017)
過去最低値
$0.003275 USD
(Oct 25, 2019)
52週 高値 / 安値
$0.011977 USD /
$0.003275 USD
90日 高値/安値
$0.004929 USD /
$0.003275 USD
30日 高値/安値
$0.004038 USD /
$0.003275 USD
7日 高値/安値
$0.003697 USD /
$0.003478 USD
24時間 高値/安値
$0.003665 USD /
$0.003478 USD
昨日の高値/安値
$0.003693 USD /
$0.003495 USD
昨日の始値/終値
$0.003636 USD /
$0.003536 USD
昨日の変動
$-0.000099 USD (-2.73%)
昨日のボリューム
$507,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.