×
×
仮想通貨:  5,549市場:  22,626時価総額:  $273,281,988,40424時間のボリューム:  $85,672,276,356BTCドミナンス:  64.6%
時価総額:  $273,281,988,40424時間のボリューム:  $85,672,276,356BTCドミナンス:  64.6%仮想通貨:  5,549市場:  22,626

Elastos (ELA)

$1.62 USD (-2.50%)
0.00016869 BTC (-0.43%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $29,838,421 USD
    3,107 BTC
  • ボリューム(24時間)
    $729,125 USD
    75.92127459 BTC
  • 循環サプライ
    18,417,952 ELA
  • 総合サプライ
    36,133,629 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 05, 2020
    1.67
    1.69
    1.63
    1.64
    750,643
    30,176,994
    Jun 04, 2020
    1.61
    1.69
    1.60
    1.67
    781,251
    30,709,962
    Jun 03, 2020
    1.64
    1.66
    1.58
    1.61
    823,764
    29,634,414
    Jun 02, 2020
    1.70
    1.74
    1.61
    1.64
    925,308
    30,189,384
    Jun 01, 2020
    1.60
    1.72
    1.60
    1.71
    685,592
    31,505,892
    May 31, 2020
    1.61
    1.69
    1.58
    1.60
    707,836
    29,398,363
    May 30, 2020
    1.72
    1.74
    1.59
    1.61
    935,788
    29,660,647
    May 29, 2020
    1.49
    1.74
    1.47
    1.72
    5,022,639
    31,616,771
    May 28, 2020
    1.46
    1.50
    1.44
    1.48
    635,363
    27,330,136
    May 27, 2020
    1.45
    1.47
    1.43
    1.46
    680,896
    26,866,506
    May 26, 2020
    1.46
    1.49
    1.43
    1.45
    659,849
    26,674,491
    May 25, 2020
    1.41
    1.46
    1.40
    1.46
    597,488
    26,829,438
    May 24, 2020
    1.51
    1.51
    1.41
    1.41
    652,444
    25,993,648
    May 23, 2020
    1.47
    1.80
    1.46
    1.51
    881,526
    27,727,642
    May 22, 2020
    1.33
    1.49
    1.31
    1.46
    873,168
    26,938,762
    May 21, 2020
    1.38
    1.41
    1.30
    1.33
    747,049
    24,542,152
    May 20, 2020
    1.40
    1.45
    1.36
    1.39
    859,141
    25,633,299
    May 19, 2020
    1.43
    1.44
    1.36
    1.39
    1,024,503
    25,537,950
    May 18, 2020
    1.41
    1.46
    1.38
    1.41
    871,330
    25,983,216
    May 17, 2020
    1.34
    1.50
    1.33
    1.42
    997,807
    26,153,621
    May 16, 2020
    1.34
    1.40
    1.32
    1.36
    1,025,725
    24,992,819
    May 15, 2020
    1.36
    1.44
    1.31
    1.34
    1,220,977
    24,630,225
    May 14, 2020
    1.40
    1.42
    1.33
    1.35
    1,148,783
    24,929,798
    May 13, 2020
    1.36
    1.45
    1.35
    1.39
    966,431
    25,689,244
    May 12, 2020
    1.30
    1.40
    1.27
    1.38
    933,073
    25,461,952
    May 11, 2020
    1.34
    1.37
    1.25
    1.27
    1,262,513
    23,465,122
    May 10, 2020
    1.48
    1.50
    1.25
    1.31
    1,965,901
    24,048,448
    May 09, 2020
    1.52
    1.59
    1.45
    1.48
    1,178,598
    27,203,397
    May 08, 2020
    1.53
    1.64
    1.47
    1.54
    2,542,940
    28,336,328
    May 07, 2020
    1.54
    1.59
    1.40
    1.48
    4,014,871
    27,349,381
    May 06, 2020
    1.42
    1.61
    1.34
    1.54
    2,979,509
    28,353,615

Elastosについて

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Elastos データ

Elastos Price$1.62 USD
Elastos ROI
-87.18%
市場ランキング#139
時価総額$29,838,421 USD
24時間ボリューム$729,125 USD
循環サプライ18,417,952 ELA
総合サプライ36,133,629 ELA
最大供給データなし
過去最高値
$93.96 USD
(Feb 24, 2018)
過去最低値
$0.839188 USD
(Mar 13, 2020)
52週 高値 / 安値
$5.51 USD /
$0.839345 USD
90日 高値/安値
$1.86 USD /
$0.839345 USD
30日 高値/安値
$1.80 USD /
$1.25 USD
7日 高値/安値
$1.74 USD /
$1.58 USD
24時間 高値/安値
$1.69 USD /
$1.62 USD
昨日の高値/安値
$1.69 USD /
$1.63 USD
昨日の始値/終値
$1.67 USD /
$1.64 USD
昨日の変動$-0.030111 USD (-1.80%)
昨日のボリューム$750,643 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.