×
×
仮想通貨:  5,515市場:  22,525時価総額:  $247,332,073,20724時間のボリューム:  $96,041,454,109BTCドミナンス:  65.6%
時価総額:  $247,332,073,20724時間のボリューム:  $96,041,454,109BTCドミナンス:  65.6%仮想通貨:  5,515市場:  22,525

DraftCoin (DFT)

$0.004500 USD (0.00%)
0.00000051 BTC (-0.43%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $39,221.61 USD
    4.44954810 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    8,715,912 DFT
  • 総合サプライ
    18,715,912 DFT
  • Historical data for DraftCoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 25, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    0.589500
    39,221.61
    May 24, 2020
    0.005233
    0.005233
    0.004500
    0.004500
    0.867008
    39,221.61
    May 23, 2020
    0.005233
    0.005233
    0.005233
    0.005233
    0
    45,606.54
    May 22, 2020
    0.003997
    0.005233
    0.003997
    0.005233
    0.827573
    45,606.54
    May 21, 2020
    0.004221
    0.004235
    0.003977
    0.003997
    0
    34,838.84
    May 20, 2020
    0.004404
    0.004676
    0.004193
    0.004221
    16.23
    36,787.90
    May 19, 2020
    0.005721
    0.005721
    0.004374
    0.004402
    32.03
    38,363.66
    May 18, 2020
    0.005597
    0.005730
    0.005472
    0.005721
    0
    49,862.98
    May 17, 2020
    0.004030
    0.005645
    0.004030
    0.005597
    7.39
    48,786.51
    May 16, 2020
    0.004030
    0.004030
    0.004030
    0.004030
    0
    35,129.35
    May 15, 2020
    0.004166
    0.004179
    0.003978
    0.004030
    0
    35,129.35
    May 14, 2020
    0.004666
    0.004826
    0.004152
    0.004169
    0.106820
    36,339.92
    May 13, 2020
    0.004440
    0.004691
    0.004440
    0.004678
    5.85
    40,771.92
    May 12, 2020
    0.004377
    0.004972
    0.004338
    0.004440
    4.99
    38,701.00
    May 11, 2020
    0.004817
    0.004821
    0.004264
    0.004376
    56.02
    38,138.64
    May 10, 2020
    0.005442
    0.005442
    0.004657
    0.004814
    11.52
    41,955.68
    May 09, 2020
    0.005510
    0.005549
    0.005344
    0.005442
    0
    47,434.87
    May 08, 2020
    0.005622
    0.005838
    0.005501
    0.005509
    44.32
    48,013.52
    May 07, 2020
    0.004993
    0.007396
    0.004956
    0.005628
    203.32
    49,053.62
    May 06, 2020
    0.004316
    0.005378
    0.004309
    0.004993
    143.48
    43,517.59
    May 05, 2020
    0.003773
    0.006505
    0.003305
    0.004318
    815.06
    37,637.91
    May 04, 2020
    0.003201
    0.003973
    0.002400
    0.003773
    47.09
    32,884.36
    May 03, 2020
    0.003324
    0.003393
    0.003171
    0.003200
    0.989097
    27,891.77
    May 02, 2020
    0.003514
    0.003514
    0.003282
    0.003321
    4.02
    28,948.21
    May 01, 2020
    0.003514
    0.003514
    0.003514
    0.003514
    0
    30,628.15
    Apr 30, 2020
    0.003515
    0.003776
    0.003468
    0.003514
    0
    30,628.15
    Apr 29, 2020
    0.003086
    0.003552
    0.003040
    0.003519
    12.69
    30,668.25
    Apr 28, 2020
    0.003116
    0.003116
    0.003086
    0.003086
    0
    26,901.22
    Apr 27, 2020
    0.002919
    0.003115
    0.002914
    0.003115
    0.831679
    27,149.22
    Apr 26, 2020
    0.002874
    0.002926
    0.002867
    0.002914
    2.84
    25,398.98

DraftCoinについて

DraftCoin (DFT) is a cryptocurrency. DraftCoin has a current supply of 18,715,912.492 with 8,715,912.492 in circulation. The last known price of DraftCoin is $0.004500 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at http://btcdraft.com/.

DraftCoin データ

DraftCoin Price$0.004500 USD
DraftCoin ROI
-94.87%
市場ランキング#1669
時価総額$39,221.61 USD
24時間ボリュームデータなし
循環サプライ8,715,912 DFT
総合サプライ18,715,912 DFT
最大供給データなし
過去最高値
$7.30 USD
(Jan 01, 2018)
過去最低値
$0.002071 USD
(Mar 28, 2020)
52週 高値 / 安値
$0.031400 USD /
$0.002076 USD
90日 高値/安値
$0.007396 USD /
$0.002076 USD
30日 高値/安値
$0.007396 USD /
$0.002400 USD
7日 高値/安値
$0.005233 USD /
$0.003977 USD
24時間 高値/安値
$0.004500 USD /
$0.004500 USD
昨日の高値/安値
$0.004500 USD /
$0.004500 USD
昨日の始値/終値
$0.004500 USD /
$0.004500 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0.589500 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.