×
×
仮想通貨:  5,540市場:  22,521時価総額:  $274,598,076,98424時間のボリューム:  $87,157,993,117BTCドミナンス:  64.7%
時価総額:  $274,598,076,98424時間のボリューム:  $87,157,993,117BTCドミナンス:  64.7%仮想通貨:  5,540市場:  22,521

DOS Network (DOS)

$0.001854 USD (1.39%)
0.00000019 BTC (-0.16%)
0.00000767 ETH (-0.70%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $622,422 USD
    64.42347386 BTC
    2,575 ETH
  • ボリューム(24時間)
    $177,310 USD
    18.35239131 BTC
    733.50455589 ETH
  • 循環サプライ
    335,750,000 DOS
  • 総合サプライ
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 03, 2020
    0.001827
    0.001914
    0.001747
    0.001863
    177,868
    625,537
    Jun 02, 2020
    0.001978
    0.002002
    0.001674
    0.001827
    120,288
    613,353
    Jun 01, 2020
    0.001846
    0.001994
    0.001803
    0.001987
    152,182
    666,972
    May 31, 2020
    0.001850
    0.001928
    0.001748
    0.001845
    146,852
    619,358
    May 30, 2020
    0.001767
    0.001967
    0.001741
    0.001880
    160,681
    631,167
    May 29, 2020
    0.001663
    0.001894
    0.001609
    0.001767
    175,012
    593,338
    May 28, 2020
    0.001660
    0.001696
    0.001613
    0.001663
    168,378
    558,352
    May 27, 2020
    0.001591
    0.001747
    0.001473
    0.001660
    182,723
    557,404
    May 26, 2020
    0.001515
    0.001725
    0.001469
    0.001591
    83,646.11
    534,329
    May 25, 2020
    0.001536
    0.001589
    0.001469
    0.001515
    20,508.15
    508,730
    May 24, 2020
    0.001576
    0.001600
    0.001484
    0.001539
    17,392.08
    516,561
    May 23, 2020
    0.001531
    0.001729
    0.001467
    0.001546
    13,224.29
    519,198
    May 22, 2020
    0.001615
    0.001680
    0.001399
    0.001501
    135,680
    504,124
    May 21, 2020
    0.001465
    0.001622
    0.001437
    0.001614
    53,245.36
    541,964
    May 20, 2020
    0.001489
    0.001514
    0.001435
    0.001466
    58,979.09
    492,097
    May 19, 2020
    0.001429
    0.001489
    0.001413
    0.001487
    78,935.97
    499,181
    May 18, 2020
    0.001430
    0.001462
    0.001405
    0.001443
    110,844
    484,629
    May 17, 2020
    0.001445
    0.001457
    0.001405
    0.001430
    125,704
    480,251
    May 16, 2020
    0.001435
    0.001462
    0.001409
    0.001445
    166,935
    485,138
    May 15, 2020
    0.001441
    0.001479
    0.001407
    0.001438
    147,981
    482,757
    May 14, 2020
    0.001414
    0.001473
    0.001403
    0.001450
    156,988
    486,940
    May 13, 2020
    0.001442
    0.001473
    0.001410
    0.001414
    152,511
    474,710
    May 12, 2020
    0.001344
    0.001507
    0.001338
    0.001426
    50,187.14
    478,835
    May 11, 2020
    0.001739
    0.001743
    0.001327
    0.001345
    5,932.14
    451,615
    May 10, 2020
    0.001354
    0.001960
    0.001056
    0.001738
    53,780.17
    583,501
    May 09, 2020
    0.001236
    0.001468
    0.001235
    0.001354
    31,386.25
    454,666
    May 08, 2020
    0.001559
    0.001637
    0.001224
    0.001235
    33,855.19
    414,704
    May 07, 2020
    0.001541
    0.001639
    0.001492
    0.001559
    75,648.64
    523,287
    May 06, 2020
    0.001793
    0.001886
    0.001509
    0.001541
    87,341.37
    517,314
    May 05, 2020
    0.001708
    0.001943
    0.001665
    0.001796
    156,804
    602,992
    May 04, 2020
    0.001204
    0.001996
    0.001202
    0.001706
    82,988.98
    572,840

DOS Networkについて

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network データ

DOS Network Price$0.001854 USD
DOS Network ROI
-96.08%
市場ランキング#1067
時価総額$622,422 USD
24時間ボリューム$177,310 USD
循環サプライ335,750,000 DOS
総合サプライ950,000,000 DOS
最大供給データなし
過去最高値
$0.048711 USD
(Mar 23, 2019)
過去最低値
$0.000868 USD
(Mar 15, 2020)
52週 高値 / 安値
$0.023338 USD /
$0.000869 USD
90日 高値/安値
$0.004198 USD /
$0.000869 USD
30日 高値/安値
$0.002002 USD /
$0.001056 USD
7日 高値/安値
$0.002002 USD /
$0.001609 USD
24時間 高値/安値
$0.001914 USD /
$0.001747 USD
昨日の高値/安値
$0.001914 USD /
$0.001747 USD
昨日の始値/終値
$0.001827 USD /
$0.001863 USD
昨日の変動$0.000036 USD (1.99%)
昨日のボリューム$177,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.