×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $202,949,837,99024時間のボリューム:  $50,837,819,332BTCドミナンス:  66.8%
時価総額:  $202,949,837,99024時間のボリューム:  $50,837,819,332BTCドミナンス:  66.8%仮想通貨:  4,904市場:  20,818

Divi (DIVI)

$0.013971 USD (-5.97%)
0.00000186 BTC (-5.07%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $19,452,434 USD
    2,595 BTC
  • ボリューム(24時間)
    $57,015.08 USD
    7.60467234 BTC
  • 循環サプライ
    1,392,385,191 DIVI
  • Historical data for Divi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 07, 2019
    0.013523
    0.015139
    0.013374
    0.014208
    96,393.87
    19,778,621
    Dec 06, 2019
    0.012817
    0.013521
    0.012719
    0.013521
    70,771.43
    18,804,034
    Dec 05, 2019
    0.012174
    0.012915
    0.012078
    0.012818
    60,384.54
    17,808,669
    Dec 04, 2019
    0.011807
    0.012383
    0.011237
    0.012174
    58,861.59
    16,896,273
    Dec 03, 2019
    0.011874
    0.012587
    0.011361
    0.011808
    53,198.93
    16,371,758
    Dec 02, 2019
    0.012666
    0.012797
    0.011547
    0.011874
    57,953.48
    16,416,439
    Dec 01, 2019
    0.012492
    0.012888
    0.011815
    0.012664
    109,645
    17,489,900
    Nov 30, 2019
    0.013301
    0.013893
    0.012271
    0.012495
    110,306
    17,238,987
    Nov 29, 2019
    0.012685
    0.013491
    0.012575
    0.013297
    104,985
    18,327,366
    Nov 28, 2019
    0.012507
    0.013106
    0.012335
    0.012692
    109,023
    17,475,053
    Nov 27, 2019
    0.011923
    0.012990
    0.011465
    0.012500
    99,749.75
    17,193,684
    Nov 26, 2019
    0.012230
    0.012511
    0.011785
    0.012007
    109,104
    16,497,861
    Nov 25, 2019
    0.012151
    0.012580
    0.011159
    0.012234
    110,192
    16,792,915
    Nov 24, 2019
    0.012791
    0.012799
    0.011938
    0.012151
    126,279
    16,630,719
    Nov 23, 2019
    0.012428
    0.012899
    0.012003
    0.012791
    131,333
    17,487,498
    Nov 22, 2019
    0.013769
    0.014060
    0.011860
    0.012430
    133,670
    16,976,660
    Nov 21, 2019
    0.015082
    0.015175
    0.012752
    0.013769
    131,605
    18,744,657
    Nov 20, 2019
    0.014169
    0.015278
    0.014165
    0.015082
    85,273.12
    20,532,935
    Nov 19, 2019
    0.014046
    0.014791
    0.013664
    0.014169
    163,012
    19,289,205
    Nov 18, 2019
    0.014437
    0.015361
    0.013036
    0.014042
    127,051
    19,098,060
    Nov 17, 2019
    0.016426
    0.016944
    0.012864
    0.014434
    258,488
    19,572,022
    Nov 16, 2019
    0.012667
    0.016432
    0.012443
    0.016426
    142,370
    22,236,071
    Nov 15, 2019
    0.011612
    0.012670
    0.011204
    0.012662
    127,152
    17,135,611
    Nov 14, 2019
    0.009999
    0.011712
    0.009998
    0.011612
    191,929
    15,698,265
    Nov 13, 2019
    0.009969
    0.010499
    0.009957
    0.009998
    60,032.53
    13,502,511
    Nov 12, 2019
    0.010017
    0.010495
    0.009800
    0.009966
    100,454
    13,444,729
    Nov 11, 2019
    0.010108
    0.010662
    0.009820
    0.010017
    87,383.71
    13,499,475
    Nov 10, 2019
    0.009797
    0.010495
    0.009792
    0.010108
    61,341.78
    13,581,283
    Nov 09, 2019
    0.009790
    0.010250
    0.009518
    0.009797
    51,320.07
    13,149,699
    Nov 08, 2019
    0.010468
    0.010524
    0.009650
    0.009791
    122,453
    13,128,512

Diviについて

The Divi Project is a PoS blockchain with the slogan "Crypto Made Easy". The company is focused on bringing cryptocurrency to ordinary users by making it more user-friendly and reducing user error.

The Divi team launched its blockchain on 27 September 2018. The team is reportedly known for inventing the multi-tier masternode concept, and claims to be the only masternode that can be set up from the wallet with a single click using its "MOCCI" system. Divi also has weekly lottery blocks that pay 11 of its stakers. Divi aims to create its own user-friendly "Chain Lightning" network that they believe will be more usable than Bitcoin's version. It will have atomic swaps, an advanced governance system, and a multi-coin wallet that is designed to make Bitcoin and other cryptocurrencies user-friendly too.

The Divi Project won third place in the 2018 "Token Tank" contest at World Crypto Con in Las Vegas, and also was rated the #3 best Masternode, behind only Dash and PIVX, by Omni Analytics. The Divi team includes four different advisers who speak frequently on the national circuit. This includes former Yahoo Chief Solutions Officer Tim Sanders, futurist Ramez Naam, former Coin Telegraph CEO Toni Lane Casserly, Doug Scott, former President of Ogilvy Entertainment, and top crypto influencers Joel Comm and Travis Wright from the Bad Crypto Podcast. The Divi team has been interviewed on national television multiple times, including on the floor of the New York Stock Exchange, at NASDAQ, and on Tech Republic.

Divi データ

Divi Price
$0.013971 USD
Divi ROI
55.15%
市場ランキング
#148
時価総額
$19,452,434 USD
24時間ボリューム
$57,015.08 USD
循環サプライ
1,392,385,191 DIVI
総合サプライ
1,392,385,191 DIVI
最大供給
データなし
過去最高値
$0.021994 USD
(Nov 01, 2018)
過去最低値
$0.001028 USD
(Jun 09, 2019)
52週 高値 / 安値
$0.019537 USD /
$0.001028 USD
90日 高値/安値
$0.019532 USD /
$0.007493 USD
30日 高値/安値
$0.016944 USD /
$0.009518 USD
7日 高値/安値
$0.015139 USD /
$0.011237 USD
24時間 高値/安値
$0.015139 USD /
$0.013939 USD
昨日の高値/安値
$0.015139 USD /
$0.013374 USD
昨日の始値/終値
$0.013523 USD /
$0.014208 USD
昨日の変動
$0.000685 USD (5.07%)
昨日のボリューム
$96,393.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.