×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,888時価総額:  $241,425,819,78224時間のボリューム:  $62,499,960,426BTCドミナンス:  65.9%
時価総額:  $241,425,819,78224時間のボリューム:  $62,499,960,426BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,888

DigitalNote (XDN)

$0.000617 USD (-0.89%)
0.00000007 BTC (-1.56%)
購入
取引所
Crypto Credit
  • 時価総額
    $4,548,174 USD
    515.93518372 BTC
  • ボリューム(24時間)
    $28,983.42 USD
    3.28781732 BTC
  • 循環サプライ
    7,372,476,768 XDN
  • 最大供給
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688
    Nov 07, 2019
    0.000655
    0.000748
    0.000644
    0.000649
    2,328.92
    4,782,591
    Nov 06, 2019
    0.000654
    0.000749
    0.000563
    0.000655
    1,959.55
    4,827,253
    Nov 05, 2019
    0.000565
    0.000658
    0.000555
    0.000654
    3,176.92
    4,823,668
    Nov 04, 2019
    0.000553
    0.000666
    0.000551
    0.000565
    1,060.69
    4,166,898
    Nov 03, 2019
    0.000653
    0.000657
    0.000547
    0.000554
    495.33
    4,084,149
    Nov 02, 2019
    0.000648
    0.000658
    0.000554
    0.000653
    1,340.15
    4,814,896
    Nov 01, 2019
    0.000552
    0.000649
    0.000548
    0.000648
    727.50
    4,777,184
    Oct 31, 2019
    0.000552
    0.000649
    0.000541
    0.000552
    385.16
    4,069,496
    Oct 30, 2019
    0.000566
    0.000647
    0.000544
    0.000552
    1,350.79
    4,072,449
    Oct 29, 2019
    0.000740
    0.000752
    0.000553
    0.000566
    4,614.33
    4,171,217
    Oct 28, 2019
    0.000573
    0.000759
    0.000557
    0.000740
    6,853.08
    5,458,230
    Oct 27, 2019
    0.000648
    0.000775
    0.000551
    0.000573
    7,216.26
    4,226,987
    Oct 26, 2019
    0.000633
    0.000770
    0.000628
    0.000648
    5,741.33
    4,774,861
    Oct 25, 2019
    0.000634
    0.000699
    0.000524
    0.000633
    22,931.76
    4,666,006
    Oct 24, 2019
    0.000636
    0.000675
    0.000550
    0.000634
    8,049.58
    4,674,509
    Oct 23, 2019
    0.000565
    0.000725
    0.000563
    0.000636
    12,366.64
    4,689,835
    Oct 22, 2019
    0.000577
    0.000729
    0.000564
    0.000565
    23,063.80
    4,162,580
    Oct 21, 2019
    0.000576
    0.000663
    0.000575
    0.000577
    4,731.54
    4,251,474
    Oct 20, 2019
    0.000559
    0.000615
    0.000556
    0.000576
    3,264.30
    4,243,703
    Oct 19, 2019
    0.000571
    0.000639
    0.000558
    0.000560
    487.11
    4,125,727
    Oct 18, 2019
    0.000648
    0.000688
    0.000571
    0.000571
    6,453.89
    4,211,000
    Oct 17, 2019
    0.000696
    0.000723
    0.000640
    0.000648
    11,201.32
    4,776,571
    Oct 16, 2019
    0.000656
    0.000726
    0.000638
    0.000696
    2,019.56
    5,133,903
    Oct 15, 2019
    0.000739
    0.000742
    0.000654
    0.000656
    10,278.24
    4,837,239
    Oct 14, 2019
    0.000792
    0.000831
    0.000662
    0.000738
    8,843.96
    5,443,074
    Oct 13, 2019
    0.000749
    0.000847
    0.000668
    0.000792
    9,821.74
    5,839,707

DigitalNoteについて

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote データ

DigitalNote Price
$0.000617 USD
DigitalNote ROI
1,380.88%
市場ランキング
#482
時価総額
$4,548,174 USD
24時間ボリューム
$28,983.42 USD
循環サプライ
7,372,476,768 XDN
総合サプライ
7,372,476,768 XDN
最大供給
10,000,000,000 XDN
過去最高値
$0.107064 USD
(Jan 06, 2018)
過去最低値
$0.000012 USD
(Jun 27, 2014)
52週 高値 / 安値
$0.002674 USD /
$0.000408 USD
90日 高値/安値
$0.000919 USD /
$0.000408 USD
30日 高値/安値
$0.000793 USD /
$0.000521 USD
7日 高値/安値
$0.000793 USD /
$0.000521 USD
24時間 高値/安値
$0.000793 USD /
$0.000612 USD
昨日の高値/安値
$0.000706 USD /
$0.000521 USD
昨日の始値/終値
$0.000526 USD /
$0.000705 USD
昨日の変動
$0.000179 USD (34.10%)
昨日のボリューム
$7,151.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.