×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,805時価総額:  $208,820,786,63924時間のボリューム:  $80,796,000,383BTCドミナンス:  66.1%
時価総額:  $208,820,786,63924時間のボリューム:  $80,796,000,383BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,805

Decred (DCR)

$17.90 USD (-11.53%)
0.00234335 BTC (-7.03%)
購入
取引所
Crypto Credit
  • 時価総額
    $191,652,783 USD
    25,095 BTC
  • ボリューム(24時間)
    $12,361,762 USD
    1,619 BTC
  • 循環サプライ
    10,708,931 DCR
  • 最大供給
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    20.02
    20.68
    18.46
    18.57
    12,138,804
    198,866,022
    Nov 20, 2019
    20.68
    21.71
    19.66
    20.01
    12,782,009
    214,141,965
    Nov 19, 2019
    22.56
    22.89
    19.63
    20.67
    12,686,998
    221,112,015
    Nov 18, 2019
    23.26
    23.87
    22.48
    22.56
    12,751,153
    241,285,483
    Nov 17, 2019
    23.36
    23.97
    22.36
    23.26
    14,879,369
    248,622,429
    Nov 16, 2019
    24.26
    25.37
    23.17
    23.37
    18,827,925
    249,671,945
    Nov 15, 2019
    22.02
    24.80
    22.01
    24.27
    28,525,309
    259,237,095
    Nov 14, 2019
    22.02
    22.06
    20.98
    22.02
    12,898,817
    235,040,922
    Nov 13, 2019
    22.81
    22.81
    21.61
    22.03
    13,263,717
    235,030,603
    Nov 12, 2019
    21.53
    23.87
    21.52
    22.82
    23,129,349
    243,390,337
    Nov 11, 2019
    20.91
    22.65
    20.57
    21.52
    14,913,793
    229,440,010
    Nov 10, 2019
    20.03
    20.90
    19.93
    20.90
    12,285,634
    222,738,731
    Nov 09, 2019
    20.17
    20.91
    19.51
    20.04
    13,355,468
    213,404,636
    Nov 08, 2019
    20.72
    21.34
    19.25
    20.17
    14,681,266
    214,780,558
    Nov 07, 2019
    18.83
    22.96
    18.82
    20.71
    21,311,285
    220,418,526
    Nov 06, 2019
    19.85
    19.88
    18.66
    18.82
    12,471,556
    200,204,974
    Nov 05, 2019
    21.07
    21.08
    18.58
    19.89
    14,284,266
    211,528,027
    Nov 04, 2019
    22.10
    23.07
    20.86
    21.07
    17,673,278
    223,964,177
    Nov 03, 2019
    19.37
    22.25
    18.86
    22.11
    17,309,995
    234,837,339
    Nov 02, 2019
    17.90
    19.36
    17.44
    19.36
    11,112,706
    205,542,822
    Nov 01, 2019
    15.82
    18.51
    15.77
    17.91
    15,715,539
    190,118,879
    Oct 31, 2019
    15.87
    16.30
    15.55
    15.83
    10,263,870
    167,908,703
    Oct 30, 2019
    15.69
    15.90
    15.21
    15.86
    10,162,251
    168,216,264
    Oct 29, 2019
    15.28
    15.72
    15.06
    15.68
    10,733,165
    166,218,927
    Oct 28, 2019
    15.35
    15.87
    15.10
    15.29
    12,013,681
    161,957,329
    Oct 27, 2019
    14.73
    15.76
    14.61
    15.36
    12,314,540
    162,672,057
    Oct 26, 2019
    14.48
    15.50
    14.30
    14.73
    12,835,900
    155,925,129
    Oct 25, 2019
    13.04
    14.47
    12.93
    14.47
    9,334,222
    153,100,122
    Oct 24, 2019
    13.09
    13.10
    12.81
    13.04
    7,658,731
    137,878,989
    Oct 23, 2019
    13.96
    14.14
    12.83
    13.09
    7,942,604
    138,324,802
    Oct 22, 2019
    14.53
    14.65
    13.91
    13.95
    7,089,993
    147,389,146

Decredについて

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred データ

Decred Price
$17.90 USD
Decred ROI
1,777.10%
市場ランキング
#33
時価総額
$191,652,783 USD
24時間ボリューム
$12,361,762 USD
循環サプライ
10,708,931 DCR
総合サプライ
10,708,931 DCR
最大供給
21,000,000 DCR
過去最高値
$99.74 USD
(Apr 25, 2018)
過去最低値
$0.394796 USD
(Dec 28, 2016)
52週 高値 / 安値
$39.92 USD /
$12.81 USD
90日 高値/安値
$25.91 USD /
$12.81 USD
30日 高値/安値
$25.37 USD /
$12.81 USD
7日 高値/安値
$25.37 USD /
$17.86 USD
24時間 高値/安値
$20.35 USD /
$17.86 USD
昨日の高値/安値
$20.68 USD /
$18.46 USD
昨日の始値/終値
$20.02 USD /
$18.57 USD
昨日の変動
$-1.44 USD (-7.22%)
昨日のボリューム
$12,138,804 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.