×
×
時価総額:  $346,499,279,90124時間のボリューム:  $101,699,343,455BTCドミナンス:  57.7%仮想通貨:  7,187市場:  30,231
Decred

Decred (DCR)

$11.95 USD (-0.46%)
0.00110016 BTC (-1.51%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $144,026,700 USD
    13,263 BTC
  • ボリューム(24時間)
    $2,236,615 USD
    205.96066409 BTC
  • 循環サプライ
    12,055,327 DCR
  • 最大供給
    21,000,000 DCR
  • Historical data for Decred

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 27, 2020
    12.03
    12.11
    11.74
    11.90
    2,076,813
    143,447,859
    Sep 26, 2020
    12.11
    12.20
    11.84
    12.03
    2,040,120
    145,044,235
    Sep 25, 2020
    11.73
    12.29
    11.45
    12.11
    2,968,876
    145,918,940
    Sep 24, 2020
    11.10
    11.74
    11.01
    11.72
    2,067,340
    141,189,339
    Sep 23, 2020
    11.45
    12.40
    11.10
    11.10
    3,704,355
    133,698,760
    Sep 22, 2020
    11.36
    11.65
    11.24
    11.45
    2,105,329
    137,871,394
    Sep 21, 2020
    12.66
    12.93
    11.17
    11.37
    2,653,351
    136,790,746
    Sep 20, 2020
    13.10
    13.12
    12.46
    12.66
    2,965,147
    152,322,155
    Sep 19, 2020
    12.65
    13.24
    12.65
    13.10
    3,154,288
    157,532,432
    Sep 18, 2020
    13.72
    13.75
    12.56
    12.65
    3,804,013
    152,054,525
    Sep 17, 2020
    14.01
    14.25
    13.49
    13.72
    3,584,897
    164,837,663
    Sep 16, 2020
    13.75
    14.05
    13.30
    14.01
    3,064,255
    168,251,182
    Sep 15, 2020
    13.98
    14.15
    13.71
    13.73
    2,931,984
    164,929,254
    Sep 14, 2020
    14.21
    14.23
    13.67
    13.97
    3,503,837
    167,750,585
    Sep 13, 2020
    14.73
    14.76
    13.71
    14.21
    3,749,148
    170,511,745
    Sep 12, 2020
    14.61
    14.75
    14.31
    14.73
    3,498,673
    176,758,359
    Sep 11, 2020
    14.27
    14.76
    13.77
    14.60
    4,209,293
    175,114,393
    Sep 10, 2020
    13.75
    14.29
    13.72
    14.27
    3,330,630
    171,062,895
    Sep 09, 2020
    13.22
    13.88
    13.02
    13.75
    3,374,639
    164,763,075
    Sep 08, 2020
    13.64
    13.72
    12.99
    13.22
    3,568,095
    158,350,419
    Sep 07, 2020
    13.67
    13.83
    12.94
    13.64
    4,060,564
    163,315,342
    Sep 06, 2020
    13.41
    13.75
    12.92
    13.66
    4,149,786
    163,579,774
    Sep 05, 2020
    14.11
    14.61
    13.18
    13.41
    4,232,336
    160,438,668
    Sep 04, 2020
    13.38
    14.27
    13.30
    14.11
    4,751,397
    168,794,472
    Sep 03, 2020
    15.98
    16.06
    13.32
    13.38
    5,448,057
    160,037,052
    Sep 02, 2020
    16.92
    16.96
    15.64
    15.98
    7,251,747
    191,020,331
    Sep 01, 2020
    17.18
    17.42
    16.84
    16.93
    8,760,281
    202,332,426
    Aug 31, 2020
    17.34
    17.42
    16.73
    17.17
    10,080,876
    205,174,386
    Aug 30, 2020
    17.13
    17.40
    17.05
    17.34
    8,194,782
    207,038,535
    Aug 29, 2020
    17.45
    17.53
    17.05
    17.13
    8,367,966
    204,453,270
    Aug 28, 2020
    16.74
    17.58
    16.68
    17.45
    8,072,958
    208,211,929

Decredについて

Decred is a community-directed cryptocurrency with built-in governance designed with the goal of making it a superior long-term store of value.

Decred's hybrid PoW/PoS consensus mechanism, transparent proposal, voting system, and continually funded treasury was designed to make it secure, adaptable, and sustainable.

Every Decred community member with "skin in the game" - stakeholders, developers, and miners - can vote on the direction of the project. Stakeholders collectively determine the policy, development plan, budget, and consensus rule changes. They also approve the miners' work - effectively aligning interests to ensure the best possible outcome for all.

As it moves towards becoming a Decentralized Autonomous Organization (DAO), Decred is intentionally designed to fund all the parties involved in its governance. Each block reward compensates miners, stakeholders, and the Treasury, which pays contractors who work on Decred.

Decred 価格

Decred 価格$11.95 USD
Decred ROI
1,153.09%
市場ランキング#72
時価総額$144,026,700 USD
24時間ボリューム$2,236,615 USD
循環サプライ12,055,327 DCR
総合サプライ12,055,327 DCR
最大供給21,000,000 DCR
過去最高値
$99.74 USD
(Apr 25, 2018)
過去最低値
$0.394796 USD
(Dec 28, 2016)
52週 高値 / 安値
$25.62 USD /
$7.66 USD
90日 高値/安値
$23.59 USD /
$10.99 USD
30日 高値/安値
$23.59 USD /
$10.99 USD
7日 高値/安値
$11.96 USD /
$11.89 USD
24時間 高値/安値
$11.96 USD /
$11.89 USD
昨日の高値/安値
$12.11 USD /
$11.74 USD
昨日の始値/終値
$12.03 USD /
$11.90 USD
昨日の変動$-0.135168 USD (-1.12%)
昨日のボリューム$2,076,813 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.