×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $295,662,675,56524時間のボリューム:  $167,901,619,640BTCドミナンス:  62.5%
時価総額:  $295,662,675,56524時間のボリューム:  $167,901,619,640BTCドミナンス:  62.5%仮想通貨:  5,137市場:  20,678

Cryptonite (XCN)

$0.000101 USD (5.28%)
0.00000001 BTC (0.71%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $71,759.07 USD
    7.08723848 BTC
  • ボリューム(24時間)
    $1.01 USD
    0.00010003 BTC
  • 循環サプライ
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    1.01
    71,902.46
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000096
    0
    68,162.97
    Feb 16, 2020
    0.000099
    0.000100
    0.000097
    0.000099
    0.993151
    70,365.40
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.352029
    70,178.59
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    10.57
    73,179.92
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    9.01
    72,426.70
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    7.00
    73,346.60
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    6.78
    72,343.34
    Feb 10, 2020
    0.000101
    0.000101
    0.000098
    0.000099
    14.42
    69,892.53
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0
    71,592.61
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    18.76
    69,946.33
    Feb 07, 2020
    0.000098
    0.000098
    0.000097
    0.000098
    0.980349
    69,458.35
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0
    69,355.60
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    0.962928
    68,224.06
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    65,236.38
    Feb 03, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.86
    65,912.06
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000094
    0
    66,275.88
    Jan 28, 2020
    0.000083
    0.000094
    0.000083
    0.000094
    7.50
    66,434.46
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    59,156.72
    Jan 24, 2020
    0.000087
    0.000087
    0.000084
    0.000085
    1.69
    59,891.39
    Jan 23, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 22, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 21, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    61,436.60
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000087
    0
    61,436.60
    Jan 19, 2020
    0.000089
    0.000092
    0.000086
    0.000087
    11.15
    61,710.55

Cryptoniteについて

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000101 USD and is up 5.28% over the last 24 hours. It is currently trading on 1 active market(s) with $1.01 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite データ

Cryptonite Price
$0.000101 USD
Cryptonite ROI
-99.77%
市場ランキング
#1593
時価総額
$71,759.07 USD
24時間ボリューム
$1.01 USD
循環サプライ
708,506,520 XCN
総合サプライ
708,506,520 XCN
最大供給
データなし
過去最高値
$0.085593 USD
(Jun 20, 2017)
過去最低値
$0.000057 USD
(Mar 17, 2017)
52週 高値 / 安値
$0.001041 USD /
$0.000065 USD
90日 高値/安値
$0.000178 USD /
$0.000065 USD
30日 高値/安値
$0.000105 USD /
$0.000083 USD
7日 高値/安値
$0.000105 USD /
$0.000095 USD
24時間 高値/安値
$0.000102 USD /
$0.000096 USD
昨日の高値/安値
$0.000102 USD /
$0.000096 USD
昨日の始値/終値
$0.000096 USD /
$0.000101 USD
昨日の変動
$0.000005 USD (5.49%)
昨日のボリューム
$1.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.