×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,835市場:  20,875時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%
時価総額:  $230,073,065,23624時間のボリューム:  $73,789,590,732BTCドミナンス:  66.0%仮想通貨:  4,835市場:  20,875

Cryptonex (CNX)

$1.93 USD (-2.08%)
0.00022956 BTC (-0.33%)
購入
取引所
Crypto Credit
  • 時価総額
    $107,412,672 USD
    12,783 BTC
  • ボリューム(24時間)
    $2,284,287 USD
    271.85750782 BTC
  • 循環サプライ
    55,686,329 CNX
  • 総合サプライ
    107,135,054 CNX
  • 最大供給
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    1.97
    1.99
    1.90
    1.92
    2,318,783
    106,682,132
    Nov 17, 2019
    1.97
    2.01
    1.96
    1.98
    2,340,223
    110,017,184
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290

Cryptonexについて

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex データ

Cryptonex Price
$1.93 USD
Cryptonex ROI
-28.60%
市場ランキング
#209
時価総額
$107,412,672 USD
24時間ボリューム
$2,284,287 USD
循環サプライ
55,686,329 CNX
総合サプライ
107,135,054 CNX
最大供給
210,000,000 CNX
過去最高値
$10.00 USD
(Jan 28, 2018)
過去最低値
$0.217810 USD
(Sep 24, 2019)
52週 高値 / 安値
$2.45 USD /
$0.217810 USD
90日 高値/安値
$2.45 USD /
$0.217810 USD
30日 高値/安値
$2.45 USD /
$0.279472 USD
7日 高値/安値
$2.02 USD /
$1.90 USD
24時間 高値/安値
$1.99 USD /
$1.90 USD
昨日の高値/安値
$1.99 USD /
$1.90 USD
昨日の始値/終値
$1.97 USD /
$1.92 USD
昨日の変動
$-0.058006 USD (-2.94%)
昨日のボリューム
$2,318,783 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.