×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,140市場:  20,760時価総額:  $280,824,126,71824時間のボリューム:  $133,379,497,387BTCドミナンス:  62.7%
時価総額:  $280,824,126,71824時間のボリューム:  $133,379,497,387BTCドミナンス:  62.7%仮想通貨:  5,140市場:  20,760

Cryptonex (CNX)

$2.03 USD (-0.35%)
0.00021004 BTC (0.04%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $112,956,744 USD
    11,696 BTC
  • ボリューム(24時間)
    $2,130,484 USD
    220.60718675 BTC
  • 循環サプライ
    55,686,329 CNX
  • 総合サプライ
    107,135,054 CNX
  • 最大供給
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 21, 2020
    2.02
    2.05
    2.01
    2.04
    2,155,324
    113,481,495
    Feb 20, 2020
    2.00
    2.03
    1.99
    2.02
    2,122,150
    112,376,876
    Feb 19, 2020
    2.13
    2.14
    1.99
    2.01
    2,165,624
    111,662,849
    Feb 18, 2020
    2.03
    2.14
    2.02
    2.13
    2,239,261
    118,466,458
    Feb 17, 2020
    2.08
    2.08
    1.99
    2.03
    2,199,049
    113,082,195
    Feb 16, 2020
    2.07
    2.09
    2.01
    2.08
    2,173,889
    115,599,469
    Feb 15, 2020
    2.15
    2.16
    2.05
    2.07
    2,204,347
    115,064,058
    Feb 14, 2020
    2.13
    2.16
    2.11
    2.15
    2,250,489
    119,637,441
    Feb 13, 2020
    2.16
    2.19
    2.11
    2.14
    2,312,960
    119,019,977
    Feb 12, 2020
    2.16
    2.19
    2.14
    2.16
    2,340,452
    120,099,056
    Feb 11, 2020
    2.11
    2.20
    2.08
    2.16
    2,332,815
    120,130,239
    Feb 10, 2020
    2.17
    2.19
    2.10
    2.11
    2,253,291
    117,421,422
    Feb 09, 2020
    2.14
    2.20
    2.14
    2.18
    2,305,245
    121,259,511
    Feb 08, 2020
    2.14
    2.15
    2.10
    2.14
    2,257,004
    119,383,360
    Feb 07, 2020
    2.14
    2.16
    2.11
    2.14
    2,355,746
    118,899,286
    Feb 06, 2020
    2.12
    2.16
    2.10
    2.14
    2,267,640
    119,285,060
    Feb 05, 2020
    2.06
    2.15
    2.05
    2.12
    2,273,610
    118,195,831
    Feb 04, 2020
    2.08
    2.09
    2.04
    2.06
    2,285,771
    114,797,300
    Feb 03, 2020
    2.08
    2.13
    2.06
    2.08
    2,190,124
    116,076,898
    Feb 02, 2020
    2.10
    2.12
    2.06
    2.08
    2,159,350
    115,914,998
    Feb 01, 2020
    2.10
    2.13
    2.09
    2.10
    2,251,450
    117,186,812
    Jan 31, 2020
    2.14
    2.15
    2.07
    2.10
    2,252,692
    117,178,938
    Jan 30, 2020
    2.13
    2.18
    2.11
    2.15
    2,253,322
    119,533,598
    Jan 29, 2020
    2.19
    2.21
    2.13
    2.13
    2,252,706
    118,568,422
    Jan 28, 2020
    2.10
    2.19
    2.08
    2.19
    2,288,311
    121,856,069
    Jan 27, 2020
    2.06
    2.13
    2.05
    2.11
    2,313,846
    117,439,433
    Jan 26, 2020
    2.01
    2.07
    2.00
    2.07
    2,228,253
    115,038,218
    Jan 25, 2020
    2.04
    2.04
    1.99
    2.02
    2,170,113
    112,236,080
    Jan 24, 2020
    2.03
    2.06
    2.00
    2.04
    2,213,113
    113,501,257
    Jan 23, 2020
    2.10
    2.10
    2.01
    2.03
    2,286,008
    113,299,229
    Jan 22, 2020
    2.13
    2.14
    2.09
    2.10
    2,251,742
    116,964,804

Cryptonexについて

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex データ

Cryptonex Price
$2.03 USD
Cryptonex ROI
-24.91%
市場ランキング
#213
時価総額
$112,956,744 USD
24時間ボリューム
$2,130,484 USD
循環サプライ
55,686,329 CNX
総合サプライ
107,135,054 CNX
最大供給
210,000,000 CNX
過去最高値
$10.00 USD
(Jan 28, 2018)
過去最低値
$0.217810 USD
(Sep 24, 2019)
52週 高値 / 安値
$2.45 USD /
$0.217810 USD
90日 高値/安値
$2.25 USD /
$1.59 USD
30日 高値/安値
$2.21 USD /
$1.99 USD
7日 高値/安値
$2.14 USD /
$1.99 USD
24時間 高値/安値
$2.04 USD /
$2.01 USD
昨日の高値/安値
$2.05 USD /
$2.01 USD
昨日の始値/終値
$2.02 USD /
$2.04 USD
昨日の変動
$0.022601 USD (1.12%)
昨日のボリューム
$2,155,324 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.