×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,667時価総額:  $197,153,275,63324時間のボリューム:  $59,270,300,336BTCドミナンス:  66.8%
時価総額:  $197,153,275,63324時間のボリューム:  $59,270,300,336BTCドミナンス:  66.8%仮想通貨:  4,914市場:  20,667

Cryptojacks (CJ)

$0.000094 USD (0.00%)
0.00000001 BTC (2.69%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $38,405.53 USD
    5.27698224 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    406,568,581 CJ
  • Historical data for Cryptojacks

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 04, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 03, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 02, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Dec 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 29, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 28, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 27, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 26, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 25, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 24, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 23, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 22, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    38,405.53

Cryptojacksについて

Cryptojacks (CJ) is a cryptocurrency. Users are able to generate CJ through the process of mining. Cryptojacks has a current supply of 406,568,580.908. The last known price of Cryptojacks is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptojacks.com/.

Cryptojacks データ

Cryptojacks Price
$0.000094 USD
Cryptojacks ROI
-2.76%
市場ランキング
#1621
時価総額
$38,405.53 USD
24時間ボリューム
データなし
循環サプライ
406,568,581 CJ
総合サプライ
406,568,581 CJ
最大供給
データなし
過去最高値
$0.019851 USD
(Jan 24, 2018)
過去最低値
$0.000030 USD
(Oct 24, 2016)
52週 高値 / 安値
$0.000250 USD /
$0.000034 USD
90日 高値/安値
$0.000099 USD /
$0.000079 USD
30日 高値/安値
$0.000094 USD /
$0.000094 USD
7日 高値/安値
$0.000094 USD /
$0.000094 USD
24時間 高値/安値
$0.000094 USD /
$0.000094 USD
昨日の高値/安値
$0.000094 USD /
$0.000094 USD
昨日の始値/終値
$0.000094 USD /
$0.000094 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.