×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $222,283,614,76824時間のボリューム:  $77,663,107,526BTCドミナンス:  66.1%
時価総額:  $222,283,614,76824時間のボリューム:  $77,663,107,526BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

CoTrader (COT)

$0.000018 USD (-5.09%)
2.163e-9 BTC (-0.46%)
0.00000010 ETH (-0.65%)
購入
取引所
Crypto Credit
  • 時価総額
    $276,917 USD
    34.01937325 BTC
    1,571 ETH
  • ボリューム(24時間)
    $50,571.06 USD
    6.21266551 BTC
    286.87202531 ETH
  • 循環サプライ
    15,728,056,896 COT
  • 総合サプライ
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    49,095.85
    282,933
    Nov 17, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,189.74
    293,603
    Nov 16, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,581.32
    302,283
    Nov 15, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    48,025.50
    301,714
    Nov 14, 2019
    0.000019
    0.000020
    0.000019
    0.000019
    49,087.82
    306,000
    Nov 13, 2019
    0.000022
    0.000022
    0.000019
    0.000019
    51,685.83
    302,029
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474
    Oct 21, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    41,668.48
    232,463
    Oct 20, 2019
    0.000012
    0.000017
    0.000012
    0.000015
    45,182.64
    234,516
    Oct 19, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    35,572.65
    193,877

CoTraderについて

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000018 USD and is down -5.09% over the last 24 hours. It is currently trading on 4 active market(s) with $50,571.06 traded over the last 24 hours. More information can be found at https://cotrader.com/.

CoTrader データ

CoTrader Price
$0.000018 USD
CoTrader ROI
-69.14%
市場ランキング
#1232
時価総額
$276,917 USD
24時間ボリューム
$50,571.06 USD
循環サプライ
15,728,056,896 COT
総合サプライ
20,000,000,000 COT
最大供給
データなし
過去最高値
$0.000319 USD
(Mar 29, 2019)
過去最低値
$0.000004 USD
(Aug 27, 2019)
52週 高値 / 安値
$0.000319 USD /
$0.000004 USD
90日 高値/安値
$0.000076 USD /
$0.000004 USD
30日 高値/安値
$0.000076 USD /
$0.000014 USD
7日 高値/安値
$0.000022 USD /
$0.000017 USD
24時間 高値/安値
$0.000019 USD /
$0.000017 USD
昨日の高値/安値
$0.000019 USD /
$0.000018 USD
昨日の始値/終値
$0.000018 USD /
$0.000018 USD
昨日の変動
$-4.52e-7 USD (-2.45%)
昨日のボリューム
$49,095.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.