×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,844市場:  20,809時価総額:  $220,123,204,68624時間のボリューム:  $66,233,674,468BTCドミナンス:  65.8%
時価総額:  $220,123,204,68624時間のボリューム:  $66,233,674,468BTCドミナンス:  65.8%仮想通貨:  4,844市場:  20,809

COTI (COTI)

$0.011120 USD (-10.05%)
0.00000139 BTC (-7.98%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,626,771 USD
    202.70957813 BTC
  • ボリューム(24時間)
    $22,465,103 USD
    2,799 BTC
  • 循環サプライ
    146,286,663 COTI
  • 総合サプライ
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 20, 2019
    0.010963
    0.014115
    0.010512
    0.011352
    23,766,962
    1,660,623
    Nov 19, 2019
    0.008063
    0.011535
    0.008058
    0.010963
    23,699,620
    1,603,786
    Nov 18, 2019
    0.008105
    0.008389
    0.007807
    0.008059
    21,797,083
    1,178,996
    Nov 17, 2019
    0.008012
    0.008299
    0.007918
    0.008182
    14,300,170
    1,196,854
    Nov 16, 2019
    0.007959
    0.008204
    0.007870
    0.008012
    8,033,472
    1,172,114
    Nov 15, 2019
    0.008232
    0.008376
    0.007870
    0.008000
    25,361,304
    1,170,224
    Nov 14, 2019
    0.008029
    0.008407
    0.008021
    0.008232
    12,957,323
    1,204,196
    Nov 13, 2019
    0.008113
    0.008151
    0.007946
    0.008029
    8,621,554
    1,174,498
    Nov 12, 2019
    0.008028
    0.008347
    0.008010
    0.008096
    14,102,113
    1,184,337
    Nov 11, 2019
    0.008030
    0.008123
    0.008001
    0.008034
    15,402,848
    1,175,274
    Nov 10, 2019
    0.008071
    0.008176
    0.007930
    0.008030
    15,399,897
    792,727
    Nov 09, 2019
    0.007824
    0.008464
    0.006226
    0.008072
    12,463,789
    796,886
    Nov 08, 2019
    0.007935
    0.008009
    0.007690
    0.007817
    18,652,741
    771,660
    Nov 07, 2019
    0.008063
    0.008181
    0.007757
    0.007926
    12,071,228
    782,427
    Nov 06, 2019
    0.007873
    0.008249
    0.007792
    0.008048
    12,299,525
    794,475
    Nov 05, 2019
    0.008530
    0.008581
    0.007868
    0.007871
    109,385
    776,991
    Nov 04, 2019
    0.008866
    0.008994
    0.008432
    0.008530
    7,956,338
    842,087
    Nov 03, 2019
    0.008943
    0.009062
    0.008696
    0.008874
    3,407,947
    876,072
    Nov 02, 2019
    0.008944
    0.009059
    0.008894
    0.008934
    2,366,441
    881,973
    Nov 01, 2019
    0.009417
    0.009456
    0.008901
    0.008944
    4,220,029
    882,962
    Oct 31, 2019
    0.009623
    0.009692
    0.009257
    0.009416
    472,495
    929,497
    Oct 30, 2019
    0.009421
    0.009768
    0.009329
    0.009629
    463,393
    950,594
    Oct 29, 2019
    0.010024
    0.010111
    0.009357
    0.009482
    413,659
    936,066
    Oct 28, 2019
    0.010173
    0.010289
    0.009923
    0.010024
    802,620
    989,575
    Oct 27, 2019
    0.009506
    0.010441
    0.008923
    0.010109
    877,651
    997,925
    Oct 26, 2019
    0.010205
    0.010219
    0.009427
    0.009506
    2,651,781
    938,444
    Oct 25, 2019
    0.009229
    0.010254
    0.009166
    0.010190
    2,459,030
    1,005,950
    Oct 24, 2019
    0.008653
    0.009359
    0.008537
    0.009229
    707,423
    911,106
    Oct 23, 2019
    0.009934
    0.011638
    0.008591
    0.008680
    2,146,253
    856,873
    Oct 22, 2019
    0.010994
    0.011107
    0.009826
    0.009928
    1,213,735
    980,064
    Oct 21, 2019
    0.010975
    0.012760
    0.010863
    0.010982
    1,093,647
    1,084,149

COTIについて

COTI is an enterprise-grade FinTech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports scalability and low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a digital payment solution. COTI Pay empowers enterprises and merchants to receive multiple payment methods and build their own payment networks and Coin as a Service (CaaS)

COTI データ

COTI Price
$0.011120 USD
COTI ROI
-87.67%
市場ランキング
#744
時価総額
$1,626,771 USD
24時間ボリューム
$22,465,103 USD
循環サプライ
146,286,663 COTI
総合サプライ
2,000,000,000 COTI
最大供給
データなし
過去最高値
$0.127076 USD
(Jul 02, 2019)
過去最低値
$0.006226 USD
(Nov 09, 2019)
52週 高値 / 安値
$0.127076 USD /
$0.006226 USD
90日 高値/安値
$0.037215 USD /
$0.006226 USD
30日 高値/安値
$0.014115 USD /
$0.006226 USD
7日 高値/安値
$0.014115 USD /
$0.007807 USD
24時間 高値/安値
$0.014115 USD /
$0.011028 USD
昨日の高値/安値
$0.014115 USD /
$0.010512 USD
昨日の始値/終値
$0.010963 USD /
$0.011352 USD
昨日の変動
$0.000389 USD (3.54%)
昨日のボリューム
$23,766,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.