×
×
仮想通貨:  5,547市場:  22,611時価総額:  $277,693,443,57324時間のボリューム:  $88,862,147,609BTCドミナンス:  64.9%
時価総額:  $277,693,443,57324時間のボリューム:  $88,862,147,609BTCドミナンス:  64.9%仮想通貨:  5,547市場:  22,611

Contentos (COS)

$0.008889 USD (9.98%)
0.00000091 BTC (8.61%)
0.00050596 BNB (10.06%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $11,236,689 USD
    1,146 BTC
    639,564 BNB
  • ボリューム(24時間)
    $7,283,847 USD
    743.15031633 BTC
    414,578 BNB
  • 循環サプライ
    1,264,050,234 COS
  • 総合サプライ
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.007968
    0.008928
    0.007962
    0.008928
    6,843,599
    11,234,689
    Jun 03, 2020
    0.008090
    0.008292
    0.007892
    0.007970
    3,839,722
    9,954,106
    Jun 02, 2020
    0.007912
    0.008514
    0.007694
    0.008090
    7,300,056
    10,238,586
    Jun 01, 2020
    0.007730
    0.008590
    0.007730
    0.007980
    11,147,435
    9,967,788
    May 31, 2020
    0.008774
    0.008802
    0.007657
    0.007742
    10,006,705
    9,701,377
    May 30, 2020
    0.008876
    0.009000
    0.008177
    0.008796
    12,095,453
    10,966,561
    May 29, 2020
    0.009512
    0.009544
    0.008670
    0.008877
    12,856,751
    10,949,359
    May 28, 2020
    0.009734
    0.010730
    0.009635
    0.009656
    15,655,293
    12,622,888
    May 27, 2020
    0.009930
    0.010964
    0.009476
    0.009754
    24,529,136
    12,588,628
    May 26, 2020
    0.009028
    0.012175
    0.008426
    0.009930
    37,353,004
    12,622,550
    May 25, 2020
    0.008654
    0.010098
    0.008131
    0.008967
    24,138,167
    11,409,579
    May 24, 2020
    0.008982
    0.011620
    0.008216
    0.008754
    49,456,471
    11,138,055
    May 23, 2020
    0.006631
    0.009005
    0.006465
    0.008982
    14,863,738
    11,293,300
    May 22, 2020
    0.006133
    0.007480
    0.005954
    0.006625
    7,517,050
    8,330,003
    May 21, 2020
    0.006203
    0.006362
    0.005771
    0.006130
    2,471,902
    7,686,447
    May 20, 2020
    0.006649
    0.006977
    0.006160
    0.006214
    2,624,616
    7,774,839
    May 19, 2020
    0.007582
    0.007694
    0.006536
    0.006663
    4,514,552
    8,336,165
    May 18, 2020
    0.006789
    0.007763
    0.006583
    0.007647
    6,329,643
    9,567,413
    May 17, 2020
    0.005840
    0.007940
    0.005781
    0.006789
    9,085,373
    8,494,500
    May 16, 2020
    0.005352
    0.008537
    0.005343
    0.005860
    6,858,484
    7,325,918
    May 15, 2020
    0.005533
    0.005616
    0.005289
    0.005359
    843,836
    6,699,243
    May 14, 2020
    0.005246
    0.005540
    0.005137
    0.005490
    968,596
    6,863,450
    May 13, 2020
    0.005327
    0.005511
    0.005102
    0.005246
    1,009,060
    6,558,950
    May 12, 2020
    0.004833
    0.005492
    0.004819
    0.005318
    2,345,721
    6,647,932
    May 11, 2020
    0.004820
    0.005162
    0.004651
    0.004840
    854,208
    6,050,507
    May 10, 2020
    0.005383
    0.005441
    0.004575
    0.004752
    832,746
    5,941,197
    May 09, 2020
    0.005492
    0.005535
    0.005322
    0.005384
    681,440
    6,731,089
    May 08, 2020
    0.005372
    0.005885
    0.005313
    0.005473
    1,601,646
    6,841,975
    May 07, 2020
    0.005574
    0.005707
    0.005262
    0.005372
    963,674
    6,716,529
    May 06, 2020
    0.005443
    0.005816
    0.005344
    0.005574
    5,030,948
    6,968,392
    May 05, 2020
    0.005292
    0.005495
    0.005264
    0.005448
    863,808
    6,809,763

Contentosについて

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 1,264,050,234.245 in circulation. The last known price of Contentos is $0.008889 USD and is up 9.98% over the last 24 hours. It is currently trading on 16 active market(s) with $7,283,847.055 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos データ

Contentos Price$0.008889 USD
Contentos ROI
-81.52%
市場ランキング#330
時価総額$11,236,689 USD
24時間ボリューム$7,283,847 USD
循環サプライ1,264,050,234 COS
総合サプライ13,500,000,000 COS
最大供給データなし
過去最高値
$0.085274 USD
(Jul 08, 2019)
過去最低値
$0.004264 USD
(Mar 29, 2020)
52週 高値 / 安値
$0.085274 USD /
$0.004264 USD
90日 高値/安値
$0.060553 USD /
$0.004264 USD
30日 高値/安値
$0.012175 USD /
$0.004575 USD
7日 高値/安値
$0.009255 USD /
$0.007657 USD
24時間 高値/安値
$0.008988 USD /
$0.008033 USD
昨日の高値/安値
$0.008928 USD /
$0.007962 USD
昨日の始値/終値
$0.007968 USD /
$0.008928 USD
昨日の変動$0.000960 USD (12.06%)
昨日のボリューム$6,843,599 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.