×
×
仮想通貨:  6,269市場:  24,786時価総額:  $357,395,318,45424時間のボリューム:  $72,069,429,842BTCドミナンス:  60.8%
時価総額:  $357,395,318,45424時間のボリューム:  $72,069,429,842BTCドミナンス:  60.8%仮想通貨:  6,269市場:  24,786

Comet (CMT)

$0.006222 USD (0.00%)
0.00000053 BTC (-1.44%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $5,430.96 USD
    0.46192264 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    872,830 CMT
  • Historical data for Comet

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 07, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 06, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 05, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 04, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 03, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 02, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Aug 01, 2020
    0.006222
    0.006222
    0.006222
    0.006222
    0
    5,430.96
    Jul 31, 2020
    0.006105
    0.006283
    0.006036
    0.006222
    0
    5,430.96
    Jul 30, 2020
    0.005265
    0.006158
    0.005265
    0.006106
    32.12
    5,329.19
    Jul 29, 2020
    0.005265
    0.005265
    0.005265
    0.005265
    0
    4,595.18
    Jul 28, 2020
    0.005265
    0.005265
    0.005265
    0.005265
    0
    4,595.18
    Jul 27, 2020
    0.005051
    0.005278
    0.005051
    0.005265
    0
    4,595.18
    Jul 26, 2020
    0.004937
    0.005125
    0.004920
    0.005051
    18.93
    4,408.89
    Jul 25, 2020
    0.004385
    0.004960
    0.004385
    0.004936
    4.94
    4,307.98
    Jul 24, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 23, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 22, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 21, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 20, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 19, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 18, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 17, 2020
    0.004385
    0.004385
    0.004385
    0.004385
    0
    3,827.57
    Jul 16, 2020
    0.004409
    0.004440
    0.004357
    0.004385
    0
    3,827.57
    Jul 15, 2020
    0.004639
    0.004639
    0.004399
    0.004410
    27.56
    3,849.31
    Jul 14, 2020
    0.004639
    0.004639
    0.004639
    0.004639
    0
    4,048.66
    Jul 13, 2020
    0.004639
    0.004639
    0.004639
    0.004639
    0
    4,048.66
    Jul 12, 2020
    0.004621
    0.004645
    0.004621
    0.004639
    0
    4,048.66
    Jul 11, 2020
    0.004718
    0.004718
    0.004601
    0.004621
    0.946592
    4,033.07
    Jul 10, 2020
    0.004718
    0.004718
    0.004718
    0.004718
    0
    4,118.39
    Jul 09, 2020
    0.004810
    0.004820
    0.004709
    0.004718
    0
    4,118.39
    Jul 08, 2020
    0.004450
    0.004831
    0.004450
    0.004810
    3.28
    4,198.50

Cometについて

Comet (CMT) is a cryptocurrency. Users are able to generate CMT through the process of mining. Comet has a current supply of 872,830. The last known price of Comet is $0.006222 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cometcoin.com/.

Comet データ

Comet 価格$0.006222 USD
Comet ROI
-23.43%
市場ランキング#2028
時価総額$5,430.96 USD
24時間ボリュームデータなし
循環サプライ872,830 CMT
総合サプライ872,830 CMT
最大供給データなし
過去最高値
$1.19 USD
(Jan 07, 2018)
過去最低値
$0.000667 USD
(Oct 24, 2016)
52週 高値 / 安値
$0.009160 USD /
$0.001505 USD
90日 高値/安値
$0.006283 USD /
$0.001860 USD
30日 高値/安値
$0.006283 USD /
$0.004357 USD
7日 高値/安値
$0.006222 USD /
$0.006222 USD
24時間 高値/安値
$0.006222 USD /
$0.006222 USD
昨日の高値/安値
$0.006222 USD /
$0.006222 USD
昨日の始値/終値
$0.006222 USD /
$0.006222 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.