×
×
時価総額:  $329,358,641,88424時間のボリューム:  $101,322,741,087BTCドミナンス:  58.4%仮想通貨:  7,125市場:  29,619

Chainlink (LINK)

$8.77 USD (-11.61%)
0.00083703 BTC (-8.26%)
0.02543499 ETH (-4.76%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $3,069,196,042 USD
    292,959 BTC
    8,902,246 ETH
  • ボリューム(24時間)
    $1,671,573,785 USD
    159,554 BTC
    4,848,423 ETH
  • 循環サプライ
    350,000,000 LINK
  • 総合サプライ
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Sep 20, 2020
    10.14
    10.58
    9.60
    9.77
    951,116,672
    3,418,842,857
    Sep 19, 2020
    10.07
    10.49
    9.96
    10.15
    873,109,762
    3,551,547,041
    Sep 18, 2020
    10.99
    11.15
    9.90
    10.08
    1,114,418,785
    3,528,574,725
    Sep 17, 2020
    10.76
    11.61
    10.54
    10.99
    1,259,649,199
    3,846,108,077
    Sep 16, 2020
    10.98
    11.29
    10.57
    10.76
    1,153,746,184
    3,766,635,594
    Sep 15, 2020
    12.11
    12.21
    10.83
    10.98
    1,195,560,378
    3,842,353,946
    Sep 14, 2020
    11.97
    12.43
    11.73
    12.12
    1,249,919,309
    4,241,852,740
    Sep 13, 2020
    12.77
    13.18
    11.85
    11.99
    3,644,243,871
    4,197,741,154
    Sep 12, 2020
    12.50
    12.77
    12.12
    12.77
    3,524,744,647
    4,469,160,914
    Sep 11, 2020
    12.55
    12.72
    12.06
    12.50
    3,397,578,038
    4,375,523,796
    Sep 10, 2020
    12.38
    13.20
    12.30
    12.55
    4,019,748,249
    4,392,959,562
    Sep 09, 2020
    11.79
    12.62
    11.51
    12.38
    1,212,963,346
    4,332,052,448
    Sep 08, 2020
    12.44
    12.72
    11.27
    11.79
    1,393,552,853
    4,124,761,105
    Sep 07, 2020
    12.89
    13.19
    11.42
    12.43
    1,891,052,112
    4,349,302,010
    Sep 06, 2020
    10.61
    13.17
    9.94
    12.91
    1,953,997,882
    4,519,805,324
    Sep 05, 2020
    12.51
    12.77
    9.52
    10.61
    1,906,501,660
    3,714,015,162
    Sep 04, 2020
    12.01
    12.92
    11.27
    12.49
    1,796,655,505
    4,372,503,210
    Sep 03, 2020
    14.96
    14.98
    11.68
    12.02
    1,702,199,859
    4,205,837,225
    Sep 02, 2020
    16.12
    16.39
    14.27
    14.90
    1,440,207,730
    5,214,088,927
    Sep 01, 2020
    15.67
    16.48
    15.34
    16.12
    1,602,445,973
    5,642,522,358
    Aug 31, 2020
    16.50
    16.92
    15.71
    15.71
    1,431,004,361
    5,497,970,696
    Aug 30, 2020
    16.53
    17.66
    16.44
    16.47
    1,833,942,061
    5,765,537,479
    Aug 29, 2020
    15.17
    16.91
    15.02
    16.57
    1,982,820,767
    5,798,477,339
    Aug 28, 2020
    14.50
    15.44
    14.31
    15.16
    975,535,521
    5,304,621,210
    Aug 27, 2020
    15.23
    15.49
    14.15
    14.50
    1,285,283,437
    5,074,198,792
    Aug 26, 2020
    14.23
    15.59
    14.15
    15.25
    1,323,937,547
    5,338,114,257
    Aug 25, 2020
    15.13
    15.44
    13.76
    14.22
    1,396,339,667
    4,975,883,859
    Aug 24, 2020
    15.16
    15.81
    14.79
    15.18
    1,148,602,183
    5,314,175,857
    Aug 23, 2020
    15.91
    15.96
    14.80
    15.17
    1,286,304,278
    5,311,136,484
    Aug 22, 2020
    13.83
    16.24
    13.83
    15.96
    1,966,563,137
    5,586,067,185
    Aug 21, 2020
    16.09
    16.11
    13.17
    13.80
    2,545,002,567
    4,830,299,525

Chainlinkについて

Chainlink (LINK) is a decentralized oracle network which aims to connect smart contracts with data from the real world. Chainlink was developed by Sergey Nazarov, with Steve Ellis as the other co-founder. It held an ICO in September 2017, raising $32 million, with a total supply of 1 billion LINK tokens. LINK, the cryptocurrency native to the Chainlink decentralized oracle network, is used to pay node operators. Since the Chainlink network has a reputation system, node providers that have a large amount of LINK can be rewarded with larger contracts, while a failure to deliver accurate information results in a deduction of tokens. Developers describe LINK as “an ERC20 token, with the additional ERC223 'transfer and call' functionality of transfer (address, uint256, bytes), allowing tokens to be received and processed by contracts within a single transaction.” Following the 2017 $32 million LINK ICO, 32 percent of LINK tokens were sent to node operators to incentivize the ecosystem and 30 percent stayed within Chainlink for development (35 percent were sold in the public token sale).

What Are Oracles?

Chainlink is a platform that aims to bridge the gap between blockchain technology-based smart contracts (made widespread by Ethereum), and real world applications. Since blockchains cannot access data outside their network, oracles (a defi instrument) are needed to function as data feeds in smart contracts. In Chainlink's case, the oracles are connected to the Ethereum network. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of predefined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds like API information. Should users desire access to off-chain data, they can submit a requesting contract to Chainlink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

You can buy Chainlink (LINK) on any exchange that supports the digital currency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Chainlink 価格

Chainlink 価格$8.77 USD
Chainlink ROI
5,503.49%
市場ランキング#8
時価総額$3,069,196,042 USD
24時間ボリューム$1,671,573,785 USD
循環サプライ350,000,000 LINK
総合サプライ1,000,000,000 LINK
最大供給データなし
過去最高値
$19.85 USD
(Aug 16, 2020)
過去最低値
$0.126297 USD
(Sep 23, 2017)
52週 高値 / 安値
$19.85 USD /
$1.51 USD
90日 高値/安値
$19.85 USD /
$3.68 USD
30日 高値/安値
$19.85 USD /
$8.59 USD
7日 高値/安値
$17.66 USD /
$8.59 USD
24時間 高値/安値
$16.43 USD /
$8.59 USD
昨日の高値/安値
$10.58 USD /
$9.60 USD
昨日の始値/終値
$10.14 USD /
$9.77 USD
昨日の変動$-0.375135 USD (-3.70%)
昨日のボリューム$951,116,672 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.