×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,364,983,35024時間のボリューム:  $58,826,828,586BTCドミナンス:  66.5%
時価総額:  $193,364,983,35024時間のボリューム:  $58,826,828,586BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Chainlink (LINK)

$2.05 USD (1.39%)
0.00028813 BTC (1.33%)
0.01442444 ETH (1.42%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $716,289,457 USD
    100,845 BTC
    5,048,553 ETH
  • ボリューム(24時間)
    $111,757,209 USD
    15,734 BTC
    787,687 ETH
  • 循環サプライ
    350,000,000 LINK
  • 総合サプライ
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    2.01
    2.12
    1.98
    2.09
    114,518,248
    730,394,059
    Dec 14, 2019
    2.08
    2.09
    1.99
    2.01
    105,295,566
    703,740,129
    Dec 13, 2019
    2.12
    2.13
    2.07
    2.08
    117,843,001
    727,058,616
    Dec 12, 2019
    2.18
    2.20
    2.05
    2.12
    142,758,973
    741,674,953
    Dec 11, 2019
    2.27
    2.30
    2.15
    2.18
    138,162,558
    762,317,077
    Dec 10, 2019
    2.09
    2.28
    2.07
    2.27
    218,763,851
    794,729,934
    Dec 09, 2019
    2.06
    2.09
    2.02
    2.09
    147,696,805
    731,861,045
    Dec 08, 2019
    2.06
    2.09
    2.03
    2.06
    103,114,465
    720,652,032
    Dec 07, 2019
    2.09
    2.11
    2.05
    2.06
    88,418,201
    721,417,209
    Dec 06, 2019
    2.03
    2.10
    1.99
    2.09
    113,399,318
    732,354,664
    Dec 05, 2019
    2.05
    2.11
    1.97
    2.03
    126,219,927
    709,032,623
    Dec 04, 2019
    2.13
    2.14
    2.02
    2.05
    145,162,286
    717,028,178
    Dec 03, 2019
    2.09
    2.20
    2.05
    2.13
    109,854,018
    745,494,808
    Dec 02, 2019
    2.17
    2.18
    2.07
    2.09
    116,492,201
    733,241,502
    Dec 01, 2019
    2.24
    2.24
    2.14
    2.17
    136,819,693
    758,496,044
    Nov 30, 2019
    2.34
    2.36
    2.22
    2.24
    123,021,580
    784,726,634
    Nov 29, 2019
    2.28
    2.36
    2.27
    2.34
    160,656,952
    819,917,110
    Nov 28, 2019
    2.23
    2.33
    2.19
    2.27
    146,006,115
    795,173,797
    Nov 27, 2019
    2.26
    2.29
    2.14
    2.23
    149,542,925
    780,208,040
    Nov 26, 2019
    2.27
    2.36
    2.18
    2.28
    143,568,310
    796,749,927
    Nov 25, 2019
    2.26
    2.38
    2.06
    2.28
    170,091,780
    796,272,797
    Nov 24, 2019
    2.45
    2.47
    2.25
    2.26
    149,929,050
    789,526,615
    Nov 23, 2019
    2.35
    2.46
    2.27
    2.45
    149,356,394
    856,598,472
    Nov 22, 2019
    2.55
    2.59
    2.17
    2.35
    201,718,065
    823,152,707
    Nov 21, 2019
    2.71
    2.71
    2.48
    2.55
    167,317,924
    892,383,619
    Nov 20, 2019
    2.75
    2.83
    2.66
    2.71
    167,970,679
    947,893,228
    Nov 19, 2019
    2.82
    2.86
    2.61
    2.76
    174,284,233
    964,799,660
    Nov 18, 2019
    2.93
    2.98
    2.77
    2.83
    126,598,447
    989,313,501
    Nov 17, 2019
    3.01
    3.01
    2.90
    2.93
    99,099,080
    1,026,161,955
    Nov 16, 2019
    3.03
    3.05
    2.94
    3.01
    95,813,206
    1,053,615,962

Chainlinkについて

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink データ

Chainlink Price
$2.05 USD
Chainlink ROI
1,207.74%
市場ランキング
#17
時価総額
$716,289,457 USD
24時間ボリューム
$111,757,209 USD
循環サプライ
350,000,000 LINK
総合サプライ
1,000,000,000 LINK
最大供給
データなし
過去最高値
$4.54 USD
(Jun 29, 2019)
過去最低値
$0.126297 USD
(Sep 23, 2017)
52週 高値 / 安値
$4.54 USD /
$0.204425 USD
90日 高値/安値
$3.18 USD /
$1.56 USD
30日 高値/安値
$3.01 USD /
$1.97 USD
7日 高値/安値
$2.30 USD /
$1.98 USD
24時間 高値/安値
$2.12 USD /
$1.99 USD
昨日の高値/安値
$2.12 USD /
$1.98 USD
昨日の始値/終値
$2.01 USD /
$2.09 USD
昨日の変動
$0.076282 USD (3.79%)
昨日のボリューム
$114,518,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.