×
×
仮想通貨:  5,735市場:  23,151時価総額:  $272,853,202,10924時間のボリューム:  $59,158,292,654BTCドミナンス:  62.3%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $272,853,202,10924時間のボリューム:  $59,158,292,654BTCドミナンス:  62.3%仮想通貨:  5,735市場:  23,151

Celer Network (CELR)

$0.004721 USD (-2.53%)
0.00000051 BTC (-2.88%)
0.00001970 ETH (-2.75%)
共有
購入
取引所
ギャンブル
Play Now
sponsored
  • 時価総額
    $17,868,658 USD
    1,936 BTC
    74,574 ETH
  • ボリューム（24時間）
    $2,985,551 USD
    323.55395586 BTC
    12,460 ETH
  • 循環サプライ
    3,784,586,208 CELR
  • 総合サプライ
    10,000,000,000 CELR
  • 最大供給
    10,000,000,000 CELR

  • Historical data for Celer Network

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 14, 2020
    0.005023
    0.005050
    0.004691
    0.004776
    3,534,172
    18,075,448
    Jul 13, 2020
    0.004980
    0.005317
    0.004869
    0.005023
    5,080,281
    19,008,585
    Jul 12, 2020
    0.004805
    0.005107
    0.004720
    0.004980
    3,946,281
    18,846,984
    Jul 11, 2020
    0.004997
    0.005267
    0.004670
    0.004804
    4,614,543
    18,182,940
    Jul 10, 2020
    0.004489
    0.005067
    0.004394
    0.004971
    5,070,266
    18,812,167
    Jul 09, 2020
    0.004431
    0.004857
    0.004351
    0.004491
    3,743,657
    16,996,163
    Jul 08, 2020
    0.004374
    0.004591
    0.004227
    0.004431
    3,868,687
    16,767,805
    Jul 07, 2020
    0.004287
    0.004499
    0.004137
    0.004374
    3,159,725
    16,554,104
    Jul 06, 2020
    0.003890
    0.004348
    0.003843
    0.004290
    3,228,431
    16,237,297
    Jul 05, 2020
    0.004268
    0.004293
    0.003742
    0.003890
    2,887,561
    14,722,741
    Jul 04, 2020
    0.004095
    0.004276
    0.004023
    0.004269
    2,350,299
    16,157,633
    Jul 03, 2020
    0.004112
    0.004368
    0.003908
    0.004095
    3,463,710
    15,499,567
    Jul 02, 2020
    0.003840
    0.004268
    0.003793
    0.004112
    4,667,189
    15,562,732
    Jul 01, 2020
    0.003529
    0.003986
    0.003402
    0.003841
    3,576,539
    14,421,454
    Jun 30, 2020
    0.003709
    0.003750
    0.003477
    0.003524
    1,816,329
    13,233,668
    Jun 29, 2020
    0.003781
    0.003834
    0.003600
    0.003679
    2,563,325
    13,812,800
    Jun 28, 2020
    0.003476
    0.004024
    0.003367
    0.003783
    3,158,107
    14,204,889
    Jun 27, 2020
    0.003443
    0.003670
    0.003305
    0.003476
    3,344,108
    13,052,351
    Jun 26, 2020
    0.003705
    0.003783
    0.003414
    0.003440
    2,247,725
    12,915,852
    Jun 25, 2020
    0.003771
    0.003783
    0.003568
    0.003707
    2,215,277
    13,920,891
    Jun 24, 2020
    0.003985
    0.004054
    0.003641
    0.003771
    2,877,609
    14,158,051
    Jun 23, 2020
    0.004030
    0.004095
    0.003861
    0.003983
    2,624,265
    14,954,881
    Jun 22, 2020
    0.004070
    0.004328
    0.003801
    0.004027
    4,190,711
    15,122,673
    Jun 21, 2020
    0.004365
    0.004404
    0.004019
    0.004068
    2,590,270
    15,276,598
    Jun 20, 2020
    0.004370
    0.004627
    0.004243
    0.004334
    3,911,303
    16,272,469
    Jun 19, 2020
    0.004398
    0.004654
    0.004091
    0.004370
    5,936,592
    16,407,017
    Jun 18, 2020
    0.003882
    0.004425
    0.003870
    0.004388
    5,216,302
    16,476,513
    Jun 17, 2020
    0.003997
    0.004032
    0.003739
    0.003883
    2,688,354
    14,581,953
    Jun 16, 2020
    0.004043
    0.004104
    0.003821
    0.004028
    3,278,048
    15,126,339
    Jun 15, 2020
    0.003856
    0.004148
    0.003434
    0.004040
    6,166,611
    15,169,305

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Celer Networkについて

Celer Network describes itself as 'a layer-2 scaling platform to build fast, easy-to-use, low-cost and secure blockchain applications at internet scale through off-chain scaling techniques and incentive-aligned cryptoeconomics'.

Celer Network データ

Celer Network Price$0.004721 USD
Celer Network ROI
-84.50%
市場ランキング#199
時価総額$17,868,658 USD
24時間ボリューム$2,985,551 USD
循環サプライ3,784,586,208 CELR
総合サプライ10,000,000,000 CELR
最大供給10,000,000,000 CELR
過去最高値
$0.030469 USD
(Mar 25, 2019)
過去最低値
$0.001014 USD
(Mar 16, 2020)
52週 高値 / 安値
$0.011686 USD /
$0.001014 USD
90日 高値/安値
$0.005317 USD /
$0.001524 USD
30日 高値/安値
$0.005317 USD /
$0.003305 USD
7日 高値/安値
$0.005317 USD /
$0.004351 USD
24時間 高値/安値
$0.004927 USD /
$0.004696 USD
昨日の高値/安値
$0.005050 USD /
$0.004691 USD
昨日の始値/終値
$0.005023 USD /
$0.004776 USD
昨日の変動$-0.000247 USD (-4.91%)
昨日のボリューム$3,534,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.