×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
仮想通貨:  5,296市場:  20,790時価総額:  $188,458,648,48624時間のボリューム:  $121,674,134,367BTCドミナンス:  65.2%
時価総額:  $188,458,648,48624時間のボリューム:  $121,674,134,367BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,790

Cabbage (CAB)

$0.000398 USD (0.00%)
0.00000006 BTC (1.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $4,175.41 USD
    0.62171054 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    10,499,996 CAB
  • Historical data for Cabbage

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 03, 2020
    0.000398
    0.000398
    0.000398
    0.000398
    0
    4,175.41
    Apr 02, 2020
    0.000398
    0.000401
    0.000395
    0.000398
    0
    4,175.41
    Apr 01, 2020
    0.000386
    0.000398
    0.000371
    0.000398
    11.62
    4,180.98
    Mar 31, 2020
    0.000406
    0.000406
    0.000382
    0.000386
    15.14
    4,057.69
    Mar 30, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    4,261.93
    Mar 29, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    4,261.93
    Mar 28, 2020
    0.000406
    0.000406
    0.000406
    0.000406
    0
    4,261.93
    Mar 27, 2020
    0.000403
    0.000406
    0.000403
    0.000406
    0
    4,261.93
    Mar 26, 2020
    0.000401
    0.000404
    0.000395
    0.000403
    19.09
    4,227.88
    Mar 25, 2020
    0.000451
    0.000451
    0.000391
    0.000401
    16.42
    4,205.65
    Mar 24, 2020
    0.000451
    0.000451
    0.000451
    0.000451
    0
    4,738.83
    Mar 23, 2020
    0.000451
    0.000451
    0.000451
    0.000451
    0
    4,738.83
    Mar 22, 2020
    0.000451
    0.000451
    0.000451
    0.000451
    0
    4,738.83
    Mar 21, 2020
    0.000451
    0.000451
    0.000451
    0.000451
    0
    4,738.83
    Mar 20, 2020
    0.000433
    0.000478
    0.000415
    0.000451
    0
    4,738.83
    Mar 19, 2020
    0.000313
    0.000443
    0.000313
    0.000433
    0.630798
    4,545.90
    Mar 18, 2020
    0.000311
    0.000319
    0.000304
    0.000313
    19.84
    3,289.66
    Mar 17, 2020
    0.000317
    0.000322
    0.000303
    0.000312
    37.25
    3,278.14
    Mar 16, 2020
    0.000322
    0.000322
    0.000313
    0.000317
    0
    3,326.82
    Mar 15, 2020
    0.000472
    0.000472
    0.000312
    0.000322
    47.22
    3,379.62
    Mar 14, 2020
    0.000472
    0.000472
    0.000472
    0.000472
    0
    4,958.38
    Mar 13, 2020
    0.000472
    0.000472
    0.000472
    0.000472
    0
    4,958.38
    Mar 12, 2020
    0.000472
    0.000472
    0.000472
    0.000472
    0
    4,958.38
    Mar 11, 2020
    0.000474
    0.000477
    0.000471
    0.000472
    0
    4,958.38
    Mar 10, 2020
    0.000524
    0.000524
    0.000468
    0.000474
    65.99
    4,978.73
    Mar 09, 2020
    0.000524
    0.000524
    0.000524
    0.000524
    0
    5,504.39
    Mar 08, 2020
    0.000524
    0.000524
    0.000524
    0.000524
    0
    5,504.39
    Mar 07, 2020
    0.000524
    0.000524
    0.000524
    0.000524
    0
    5,504.39
    Mar 06, 2020
    0.000524
    0.000524
    0.000524
    0.000524
    0
    5,504.39
    Mar 05, 2020
    0.000524
    0.000524
    0.000524
    0.000524
    0
    5,504.39
    Mar 04, 2020
    0.000527
    0.000530
    0.000522
    0.000524
    0
    5,504.39

Cabbageについて

Cabbage (CAB) is a cryptocurrency. Cabbage has a current supply of 10,499,995.91. The last known price of Cabbage is $0.000398 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.cabbage.tech.

Cabbage データ

Cabbage Price
$0.000398 USD
Cabbage ROI
-88.20%
市場ランキング
#1936
時価総額
$4,175.41 USD
24時間ボリューム
データなし
循環サプライ
10,499,996 CAB
総合サプライ
10,499,996 CAB
最大供給
データなし
過去最高値
$0.056572 USD
(Jun 02, 2018)
過去最低値
$0.000027 USD
(May 25, 2016)
52週 高値 / 安値
$0.001466 USD /
$0.000303 USD
90日 高値/安値
$0.000638 USD /
$0.000303 USD
30日 高値/安値
$0.000524 USD /
$0.000303 USD
7日 高値/安値
$0.000406 USD /
$0.000371 USD
24時間 高値/安値
$0.000398 USD /
$0.000398 USD
昨日の高値/安値
$0.000398 USD /
$0.000398 USD
昨日の始値/終値
$0.000398 USD /
$0.000398 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.